Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	39.330	40.150	39.045	39.200	39.049	3,862,500
2023-09-07	38.160	39.770	37.810	39.600	39.447	6,757,300
2023-09-06	39.200	39.580	37.660	38.440	38.292	7,073,700
2023-09-05	39.850	40.140	38.780	39.130	38.979	3,719,500
2023-09-01	39.620	40.410	39.190	39.870	39.716	4,614,300
2023-08-31	39.080	39.500	38.775	39.390	39.238	3,569,300
2023-08-30	38.500	39.248	38.380	38.890	38.740	3,397,000
2023-08-29	37.700	39.160	37.400	38.720	38.571	5,746,600
2023-08-28	37.440	38.538	37.210	38.170	38.023	6,433,300
2023-08-25	35.220	37.950	35.110	37.500	37.355	10,429,700
2023-08-24	36.890	37.220	34.990	35.010	34.875	10,481,000
2023-08-23	35.130	36.200	34.890	35.680	35.542	4,733,300
2023-08-22	35.380	35.800	34.540	34.970	34.835	4,276,100
2023-08-21	34.200	35.240	33.650	35.070	34.935	5,952,900
2023-08-18	33.000	34.330	32.380	33.970	33.839	7,282,700
2023-08-17	33.790	33.960	32.885	32.990	32.863	6,342,100
2023-08-16	34.710	34.980	33.700	33.740	33.610	5,438,200
2023-08-15	34.610	34.920	34.055	34.730	34.596	5,592,400
2023-08-14	33.570	34.860	33.250	34.580	34.447	5,947,800
2023-08-11	34.150	34.580	33.380	33.510	33.381	6,050,400
2023-08-10	34.710	34.950	32.740	33.870	33.739	11,382,300
2023-08-09	36.370	36.690	34.675	34.820	34.686	7,518,900
2023-08-08	35.550	36.470	34.960	36.220	36.080	7,777,700
2023-08-07	35.000	36.410	34.860	35.720	35.582	14,131,800
2023-08-04	34.960	36.595	34.760	35.710	35.572	9,938,400
2023-08-03	34.100	34.590	33.060	34.500	34.367	12,836,000
2023-08-02	33.000	35.380	31.570	34.290	34.158	38,471,500
2023-08-01	25.670	26.630	25.480	26.530	26.428	9,983,200
2023-07-31	25.770	26.105	25.410	26.010	25.910	5,874,900
2023-07-28	25.690	26.219	25.610	25.950	25.850	4,622,600
2023-07-27	25.850	26.030	25.090	25.320	25.222	4,690,000
2023-07-26	25.700	26.080	25.090	25.340	25.242	5,117,700
2023-07-25	25.670	26.275	25.575	25.990	25.890	2,741,700
2023-07-24	25.520	25.950	25.225	25.780	25.681	3,872,100
2023-07-21	26.430	26.470	25.340	25.680	25.581	5,709,800
2023-07-20	26.400	26.700	26.070	26.170	26.069	6,023,900
2023-07-19	26.520	26.780	26.280	26.690	26.587	6,889,800
2023-07-18	26.400	26.815	26.040	26.730	26.627	4,120,600
2023-07-17	26.300	26.720	26.110	26.350	26.248	3,027,400
2023-07-14	26.520	26.800	26.035	26.350	26.248	3,135,200
2023-07-13	25.940	27.030	25.770	26.510	26.408	5,184,500
2023-07-12	25.630	25.975	25.270	25.760	25.661	3,120,000
2023-07-11	25.310	25.590	25.190	25.310	25.212	3,047,500
2023-07-10	24.730	25.505	24.660	25.380	25.282	2,523,000
2023-07-07	24.570	25.000	24.460	24.650	24.555	2,532,500
2023-07-06	24.060	24.165	23.510	24.080	23.987	3,810,100
2023-07-05	24.725	24.780	24.290	24.300	24.206	3,535,200
2023-07-03	24.800	24.910	24.440	24.870	24.774	1,881,900
2023-06-30	24.340	25.010	24.030	24.770	24.674	5,216,200
2023-06-29	23.960	24.329	23.785	24.130	24.037	8,865,500
2023-06-28	23.590	23.770	23.070	23.350	23.260	5,087,900
2023-06-27	23.510	24.015	23.270	23.800	23.708	3,704,700
2023-06-26	23.500	24.260	23.380	23.450	23.360	7,315,200
2023-06-23	22.840	23.730	22.815	23.640	23.549	6,516,500
2023-06-22	22.760	23.430	22.600	23.310	23.220	4,356,900
2023-06-21	23.010	23.180	22.310	22.970	22.881	4,860,800
2023-06-20	22.450	23.405	22.390	23.340	23.250	5,143,100
2023-06-16	22.800	23.090	22.365	22.540	22.453	7,713,600
2023-06-15	22.420	22.775	22.150	22.600	22.513	4,453,300
2023-06-14	22.500	22.800	22.240	22.550	22.463	4,516,600

← NewerPage 14 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.