Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	21.440	22.515	21.400	22.450	22.363	6,638,700
2023-06-12	21.300	21.540	21.020	21.110	21.029	4,766,800
2023-06-09	21.230	21.350	20.850	21.190	21.108	3,982,700
2023-06-08	20.390	20.675	20.060	20.580	20.501	3,695,200
2023-06-07	20.000	20.610	19.890	20.560	20.481	5,017,800
2023-06-06	19.830	20.390	19.820	20.000	19.923	2,966,800
2023-06-05	19.440	20.140	19.360	20.070	19.993	4,166,700
2023-06-02	19.840	19.960	19.375	19.800	19.724	4,021,700
2023-06-01	19.370	19.650	19.100	19.400	19.325	4,783,200
2023-05-31	19.870	19.906	18.740	19.300	19.226	5,854,900
2023-05-30	20.430	20.530	19.830	20.140	20.062	9,997,500
2023-05-26	18.720	20.000	18.490	19.740	19.664	15,999,900
2023-05-25	18.300	19.190	17.945	18.510	18.439	29,409,700
2023-05-24	16.000	16.390	15.750	16.240	16.177	4,048,800
2023-05-23	16.310	16.720	16.170	16.290	16.227	5,738,800
2023-05-22	15.770	16.765	15.640	16.510	16.446	7,543,800
2023-05-19	16.070	16.090	15.500	15.560	15.500	3,661,200
2023-05-18	15.510	16.050	15.400	15.960	15.898	4,900,300
2023-05-17	15.310	15.680	15.175	15.630	15.570	2,741,100
2023-05-16	15.260	15.260	15.000	15.130	15.072	1,630,200
2023-05-15	15.100	15.505	15.070	15.320	15.261	2,162,400
2023-05-12	15.310	15.460	14.950	15.100	15.042	1,711,300
2023-05-11	15.230	15.415	15.070	15.330	15.271	1,672,000
2023-05-10	15.480	15.575	15.050	15.290	15.231	2,510,000
2023-05-09	14.910	15.415	14.835	15.260	15.201	3,253,100
2023-05-08	15.180	15.216	14.680	15.080	15.022	2,130,000
2023-05-05	14.440	15.225	14.280	14.980	14.922	4,187,300
2023-05-04	14.900	14.920	14.275	14.310	14.255	3,302,300
2023-05-03	14.980	15.550	14.885	14.930	14.872	5,293,100
2023-05-02	14.840	14.990	14.495	14.920	14.862	3,744,800
2023-05-01	14.780	15.010	14.640	14.820	14.763	3,492,900
2023-04-28	14.510	15.090	14.400	14.920	14.862	5,048,600
2023-04-27	14.000	14.695	13.725	14.490	14.434	6,112,600
2023-04-26	14.330	15.150	13.060	13.590	13.538	16,760,500
2023-04-25	12.550	12.670	12.220	12.230	12.183	6,829,700
2023-04-24	12.260	12.770	12.198	12.730	12.681	5,059,300
2023-04-21	12.230	12.340	11.950	12.180	12.133	2,575,300
2023-04-20	12.280	12.520	12.160	12.270	12.223	1,937,500
2023-04-19	12.140	12.510	12.015	12.490	12.442	4,485,600
2023-04-18	12.650	12.729	12.120	12.360	12.312	3,716,200
2023-04-17	12.440	12.720	12.340	12.570	12.522	2,362,000
2023-04-14	12.360	12.630	12.190	12.430	12.382	2,621,000
2023-04-13	12.280	12.480	12.050	12.430	12.382	4,092,600
2023-04-12	12.670	12.670	12.190	12.250	12.203	2,689,300
2023-04-11	12.600	12.746	12.470	12.550	12.502	2,925,500
2023-04-10	12.300	12.620	12.235	12.550	12.502	3,449,700
2023-04-06	12.850	12.885	12.260	12.380	12.332	3,482,100
2023-04-05	12.920	13.003	12.715	12.920	12.870	3,206,800
2023-04-04	13.980	14.099	12.950	13.100	13.049	2,943,100
2023-04-03	14.240	14.450	13.730	13.970	13.916	2,261,300
2023-03-31	13.960	14.440	13.890	14.310	14.255	3,137,000
2023-03-30	13.990	14.150	13.780	13.800	13.747	2,696,500
2023-03-29	13.530	13.805	13.390	13.710	13.657	3,241,600
2023-03-28	13.190	13.348	13.040	13.210	13.159	1,967,800
2023-03-27	13.300	13.360	13.040	13.190	13.139	2,611,300
2023-03-24	13.040	13.170	12.695	13.090	13.040	1,880,400
2023-03-23	13.600	14.050	12.990	13.230	13.179	2,125,000
2023-03-22	13.790	14.045	13.440	13.450	13.398	2,532,900
2023-03-21	13.680	13.820	13.585	13.770	13.717	2,253,100
2023-03-20	13.330	13.360	12.970	13.220	13.169	4,987,600

← NewerPage 15 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.