Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	13.480	13.660	13.090	13.120	13.069	4,399,400
2023-03-16	13.100	13.750	13.030	13.600	13.548	2,995,000
2023-03-15	13.430	13.560	12.905	13.320	13.269	3,688,700
2023-03-14	14.190	14.390	13.775	13.950	13.896	3,306,200
2023-03-13	13.940	14.090	13.490	13.830	13.777	4,944,600
2023-03-10	15.390	15.390	14.060	14.240	14.185	4,830,100
2023-03-09	15.870	15.940	15.350	15.380	15.321	2,730,100
2023-03-08	15.870	15.970	15.680	15.740	15.679	2,076,900
2023-03-07	16.140	16.340	15.790	15.840	15.779	1,725,800
2023-03-06	16.390	16.610	16.020	16.190	16.128	3,333,600
2023-03-03	15.880	16.450	15.745	16.360	16.297	3,580,800
2023-03-02	15.780	15.920	15.600	15.830	15.769	3,145,900
2023-03-01	16.170	16.460	15.982	16.130	16.068	3,630,400
2023-02-28	15.660	16.340	15.625	16.250	16.187	3,105,900
2023-02-27	16.030	16.095	15.680	15.760	15.699	2,715,300
2023-02-24	16.240	16.240	15.390	15.810	15.749	3,492,300
2023-02-23	15.900	16.490	15.540	16.460	16.397	7,040,300
2023-02-22	17.010	17.880	15.235	15.520	15.460	11,976,700
2023-02-21	15.830	16.000	15.200	15.260	15.201	4,883,400
2023-02-17	15.820	16.080	15.670	16.060	15.998	3,823,900
2023-02-16	15.740	16.220	15.620	16.150	16.088	2,939,900
2023-02-15	15.630	16.100	15.440	16.070	16.008	3,354,500
2023-02-14	15.050	15.700	14.905	15.630	15.570	2,557,300
2023-02-13	14.470	15.230	14.350	15.220	15.161	2,269,400
2023-02-10	15.560	15.670	14.360	14.460	14.404	3,260,200
2023-02-09	16.050	16.292	15.440	15.650	15.590	3,937,700
2023-02-08	15.090	15.850	14.980	15.730	15.669	5,075,000
2023-02-07	14.290	15.290	14.185	15.250	15.191	4,991,300
2023-02-06	14.320	14.470	14.080	14.200	14.145	3,748,500
2023-02-03	14.630	15.225	14.475	14.590	14.534	3,013,600
2023-02-02	14.930	15.360	14.840	15.040	14.982	2,340,500
2023-02-01	14.180	14.895	13.980	14.700	14.643	2,065,700
2023-01-31	14.030	14.295	13.890	14.220	14.165	2,066,500
2023-01-30	14.090	14.190	13.775	13.960	13.906	1,808,100
2023-01-27	13.900	14.505	13.860	14.380	14.325	3,144,100
2023-01-26	14.610	14.670	13.645	14.050	13.996	4,217,200
2023-01-25	14.810	14.840	14.290	14.350	14.295	3,616,400
2023-01-24	15.540	15.570	15.115	15.250	15.191	2,496,700
2023-01-23	14.650	15.625	14.610	15.530	15.470	4,017,500
2023-01-20	14.110	14.595	13.901	14.520	14.464	1,491,000
2023-01-19	14.220	14.380	13.912	13.940	13.886	2,197,000
2023-01-18	15.020	15.390	14.465	14.480	14.424	2,442,900
2023-01-17	14.950	15.000	14.760	14.960	14.902	1,798,000
2023-01-13	14.820	15.000	14.665	14.970	14.912	1,840,500
2023-01-12	14.710	15.000	14.480	14.980	14.922	1,886,400
2023-01-11	14.700	14.790	14.370	14.640	14.584	1,817,900
2023-01-10	14.720	14.760	14.045	14.520	14.464	2,425,000
2023-01-09	14.260	15.100	14.200	14.820	14.763	4,388,600
2023-01-06	13.740	14.205	13.530	14.120	14.066	2,504,700
2023-01-05	13.350	13.570	13.140	13.530	13.478	2,951,600
2023-01-04	13.510	13.615	13.140	13.500	13.448	2,505,300
2023-01-03	13.860	14.110	13.210	13.300	13.249	3,458,300
2022-12-30	13.260	13.680	13.240	13.660	13.607	2,354,000
2022-12-29	12.580	13.765	12.580	13.530	13.478	3,452,000
2022-12-28	12.630	12.810	12.300	12.350	12.302	1,633,200
2022-12-27	12.850	13.010	12.560	12.580	12.532	2,087,400
2022-12-23	12.770	12.890	12.550	12.820	12.771	1,282,300
2022-12-22	12.920	13.000	12.530	12.780	12.731	1,663,200
2022-12-21	13.000	13.265	12.910	13.140	13.089	1,621,200
2022-12-20	12.550	12.980	12.330	12.850	12.800	1,624,400

← NewerPage 16 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.