Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	13.160	13.160	12.610	12.680	12.631	2,309,400
2022-12-16	13.080	13.270	12.890	13.140	13.089	4,501,500
2022-12-15	13.570	13.750	13.135	13.250	13.199	1,879,200
2022-12-14	14.010	14.255	13.770	13.910	13.856	1,893,800
2022-12-13	14.280	14.495	13.755	14.080	14.026	2,798,900
2022-12-12	13.580	13.660	13.335	13.620	13.567	2,398,700
2022-12-09	14.170	14.441	13.640	13.640	13.587	2,469,000
2022-12-08	13.810	14.520	13.701	14.240	14.185	2,774,200
2022-12-07	13.870	14.035	13.490	13.660	13.607	2,911,900
2022-12-06	14.420	14.490	13.820	13.930	13.876	3,117,100
2022-12-05	14.490	14.615	14.160	14.350	14.295	2,045,500
2022-12-02	13.880	14.920	13.820	14.760	14.703	3,201,300
2022-12-01	14.250	14.575	14.050	14.200	14.145	2,557,100
2022-11-30	13.260	13.910	13.080	13.850	13.797	2,282,900
2022-11-29	13.160	13.270	13.030	13.200	13.149	1,933,700
2022-11-28	13.490	14.060	13.025	13.100	13.040	2,479,200
2022-11-25	13.830	13.955	13.600	13.740	13.677	1,138,800
2022-11-23	13.830	14.085	13.820	13.860	13.796	1,497,400
2022-11-22	14.070	14.190	13.575	13.810	13.746	2,076,400
2022-11-21	13.790	14.200	13.660	14.030	13.965	2,597,400
2022-11-18	14.190	14.240	13.570	13.840	13.776	2,389,400
2022-11-17	13.520	14.100	13.460	13.990	13.925	3,607,900
2022-11-16	14.440	14.590	13.385	13.880	13.816	5,325,600
2022-11-15	15.430	15.740	14.440	14.700	14.632	5,622,600
2022-11-14	15.140	15.446	14.920	14.930	14.861	2,306,400
2022-11-11	15.410	16.020	15.260	15.360	15.289	3,802,000
2022-11-10	15.600	16.065	15.150	15.280	15.209	5,087,200
2022-11-09	14.360	14.760	14.215	14.640	14.572	3,066,500
2022-11-08	14.630	14.815	14.280	14.660	14.592	3,478,600
2022-11-07	14.830	14.940	14.005	14.600	14.533	3,503,300
2022-11-04	14.310	14.405	13.640	14.180	14.115	3,230,800
2022-11-03	13.800	14.365	13.740	13.920	13.856	5,025,900
2022-11-02	14.720	14.850	14.050	14.080	14.015	3,673,200
2022-11-01	14.650	14.930	14.200	14.840	14.772	4,321,200
2022-10-31	14.880	15.030	14.255	14.310	14.244	4,395,200
2022-10-28	14.780	15.010	14.155	14.960	14.891	4,651,600
2022-10-27	15.250	15.740	14.490	14.790	14.722	6,037,500
2022-10-26	14.220	14.750	13.690	14.600	14.533	7,201,100
2022-10-25	13.890	14.360	13.850	14.130	14.065	5,039,100
2022-10-24	13.260	13.890	12.990	13.780	13.716	4,174,400
2022-10-21	12.310	13.385	12.170	13.210	13.149	5,760,900
2022-10-20	12.140	13.175	12.080	12.370	12.313	11,496,700
2022-10-19	11.330	11.470	11.100	11.400	11.347	8,678,400
2022-10-18	11.350	11.580	11.230	11.480	11.427	16,244,000
2022-10-17	10.510	10.885	10.460	10.860	10.810	5,278,400
2022-10-14	10.920	11.145	10.210	10.220	10.173	4,166,000
2022-10-13	10.440	11.035	10.235	10.880	10.830	9,816,700
2022-10-12	11.110	11.230	10.830	10.910	10.860	3,354,300
2022-10-11	11.150	11.330	10.770	11.080	11.029	6,192,100
2022-10-10	11.010	11.360	10.985	11.240	11.188	5,607,900
2022-10-07	11.620	11.760	10.920	10.950	10.899	2,473,300
2022-10-06	11.980	12.220	11.770	11.860	11.805	3,685,000
2022-10-05	11.620	12.055	11.375	11.990	11.935	3,558,000
2022-10-04	11.660	12.320	11.570	11.960	11.905	4,771,200
2022-10-03	9.930	11.645	9.890	11.250	11.198	7,401,600
2022-09-30	9.660	10.095	9.601	9.720	9.675	2,685,600
2022-09-29	9.990	10.090	9.480	9.690	9.645	2,322,900
2022-09-28	9.710	10.460	9.670	10.340	10.292	2,642,400
2022-09-27	9.980	10.200	9.595	9.680	9.635	3,914,100
2022-09-26	9.820	10.250	9.640	9.790	9.745	5,170,900

← NewerPage 17 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.