Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	300.00	313.61	300.00	304.04	303.97	3,098,500
2026-07-22	294.26	303.89	293.55	301.16	301.09	2,935,100
2026-07-21	303.05	306.45	297.15	304.50	304.43	3,485,200
2026-07-20	295.00	301.66	290.96	291.67	291.60	3,770,300
2026-07-17	279.21	297.33	272.93	289.56	289.49	6,068,200
2026-07-16	297.00	301.28	287.53	294.11	294.04	5,017,800
2026-07-15	306.25	309.44	289.78	304.57	304.50	3,873,700
2026-07-14	315.53	317.18	300.19	303.58	303.51	3,560,900
2026-07-13	311.94	316.08	302.07	305.87	305.80	3,720,300
2026-07-10	320.31	323.81	315.68	318.86	318.78	3,001,200
2026-07-09	333.55	338.88	322.38	323.92	323.84	3,946,300
2026-07-08	301.64	319.65	300.60	317.81	317.73	4,425,200
2026-07-07	304.75	306.23	287.11	305.58	305.51	5,986,600
2026-07-06	311.99	329.38	308.02	318.47	318.39	6,428,200
2026-07-02	309.81	316.99	296.45	300.53	300.46	5,898,700
2026-07-01	325.80	327.22	309.51	311.42	311.34	6,259,800
2026-06-30	310.00	337.23	310.00	334.82	334.74	7,742,500
2026-06-29	304.65	309.20	294.30	306.97	306.89	6,708,600
2026-06-26	314.00	316.00	300.19	303.95	303.88	21,988,200
2026-06-25	338.92	340.00	321.34	325.57	325.49	6,305,000
2026-06-24	323.73	323.74	308.28	316.43	316.35	6,106,100
2026-06-23	337.96	337.97	316.51	318.32	318.24	10,277,700
2026-06-22	338.88	358.54	338.00	357.96	357.87	7,284,300
2026-06-18	331.23	337.79	326.50	333.05	332.97	7,262,600
2026-06-17	304.72	329.70	303.20	317.58	317.50	6,181,400
2026-06-16	314.20	316.37	299.09	299.60	299.53	4,581,900
2026-06-15	316.00	319.84	310.37	311.93	311.85	5,346,400
2026-06-12	303.48	305.19	295.10	302.87	302.73	4,958,100
2026-06-11	284.25	298.66	283.40	297.88	297.75	5,408,800
2026-06-10	284.52	294.35	275.18	280.98	280.85	6,904,200
2026-06-09	300.43	307.13	276.50	289.52	289.39	11,117,700
2026-06-08	309.25	310.61	300.22	300.57	300.43	4,790,000
2026-06-05	313.76	315.00	294.40	300.51	300.37	7,330,000
2026-06-04	321.10	326.86	306.00	323.92	323.77	6,075,900
2026-06-03	340.87	343.63	326.79	331.44	331.29	3,927,700
2026-06-02	335.15	345.18	331.23	334.49	334.34	5,077,300
2026-06-01	317.99	328.58	313.13	323.39	323.24	6,162,100
2026-05-29	315.20	319.58	308.00	315.71	315.57	7,218,800
2026-05-28	316.40	320.68	307.30	314.18	314.04	5,384,100
2026-05-27	326.01	326.16	310.10	319.78	319.64	5,293,000
2026-05-26	341.06	343.31	323.26	323.91	323.76	6,523,700
2026-05-22	333.96	334.89	324.00	327.46	327.31	4,801,800
2026-05-21	322.30	330.33	319.00	323.40	323.25	5,221,300
2026-05-20	325.00	329.43	314.25	315.67	315.53	6,014,000
2026-05-19	329.68	334.63	314.34	322.63	322.48	9,039,500
2026-05-18	370.30	370.30	330.72	339.73	339.58	8,086,700
2026-05-15	364.31	373.91	356.27	370.94	370.77	4,871,200
2026-05-14	370.24	379.94	365.15	376.23	376.06	3,611,300
2026-05-13	375.70	377.77	360.91	369.99	369.82	4,461,000
2026-05-12	361.32	370.27	349.02	367.13	366.96	6,556,200
2026-05-11	342.01	372.00	342.01	367.92	367.75	7,279,200
2026-05-08	349.79	350.99	339.71	339.97	339.82	4,081,000
2026-05-07	358.58	359.00	336.18	340.01	339.86	5,458,100
2026-05-06	351.56	359.84	343.65	358.92	358.76	5,583,200
2026-05-05	334.07	341.12	330.60	341.02	340.87	5,456,200
2026-05-04	329.58	332.95	321.45	330.97	330.82	4,927,400
2026-05-01	330.65	331.97	324.23	328.31	328.16	4,408,600
2026-04-30	313.75	330.00	312.34	328.49	328.34	6,268,700
2026-04-29	307.05	309.97	299.80	306.18	306.04	4,536,300
2026-04-28	307.20	314.51	293.88	305.03	304.89	8,217,600

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.