Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	14.730	15.195	14.360	14.580	14.513	6,237,100
2022-03-31	13.800	14.250	13.690	14.000	13.935	5,565,200
2022-03-30	13.350	13.760	13.340	13.710	13.647	4,587,900
2022-03-29	13.400	13.850	13.300	13.640	13.577	5,330,700
2022-03-28	12.860	13.150	12.510	13.050	12.990	4,792,600
2022-03-25	12.720	12.920	12.140	12.850	12.791	4,676,100
2022-03-24	13.140	13.210	12.565	12.780	12.721	4,380,100
2022-03-23	13.140	13.560	12.980	13.110	13.049	5,698,400
2022-03-22	13.080	13.610	13.010	13.420	13.358	7,609,900
2022-03-21	13.685	13.780	12.855	13.040	12.980	6,229,400
2022-03-18	13.040	13.620	13.040	13.400	13.338	4,513,500
2022-03-17	12.210	13.390	12.155	13.220	13.159	5,278,000
2022-03-16	12.020	12.550	12.010	12.320	12.263	5,783,100
2022-03-15	11.160	11.920	10.955	11.890	11.835	5,581,900
2022-03-14	11.810	12.000	10.975	11.130	11.079	5,718,300
2022-03-11	11.540	11.975	11.480	11.840	11.785	6,518,900
2022-03-10	10.600	11.490	10.470	11.390	11.337	6,141,800
2022-03-09	10.530	11.100	10.475	10.920	10.870	7,174,900
2022-03-08	10.100	10.310	9.590	10.190	10.143	6,391,600
2022-03-07	10.680	10.710	10.030	10.050	10.004	10,042,700
2022-03-04	11.430	11.530	10.390	10.570	10.521	8,436,600
2022-03-03	12.020	12.059	11.410	11.500	11.447	6,230,000
2022-03-02	12.620	12.740	11.875	12.000	11.945	7,589,400
2022-03-01	12.880	12.990	12.560	12.590	12.532	7,668,200
2022-02-28	12.940	13.390	12.820	13.020	12.960	7,558,800
2022-02-25	12.390	13.390	12.325	13.200	13.139	17,192,100
2022-02-24	11.480	12.560	11.310	12.390	12.333	17,918,800
2022-02-23	12.120	12.650	10.750	12.380	12.323	44,348,900
2022-02-22	20.220	20.350	19.515	19.570	19.480	2,898,600
2022-02-18	20.790	21.190	20.430	20.470	20.375	1,685,300
2022-02-17	21.670	21.735	20.670	20.690	20.594	1,210,500
2022-02-16	21.590	22.210	21.420	21.960	21.859	1,166,700
2022-02-15	21.250	21.700	21.090	21.680	21.580	1,348,500
2022-02-14	21.010	21.340	20.600	20.820	20.724	1,553,600
2022-02-11	22.410	22.540	20.960	21.140	21.042	1,771,800
2022-02-10	22.430	23.080	22.295	22.410	22.307	1,350,100
2022-02-09	22.870	23.100	22.460	22.820	22.715	1,580,100
2022-02-08	21.680	22.600	21.680	22.520	22.416	3,952,700
2022-02-07	21.370	22.090	21.320	21.620	21.520	3,592,600
2022-02-04	20.930	21.470	20.705	21.330	21.232	2,645,400
2022-02-03	20.900	21.410	20.855	20.930	20.833	4,568,800
2022-02-02	21.240	21.580	21.110	21.330	21.232	2,412,600
2022-02-01	21.050	21.280	20.480	21.110	21.013	2,720,900
2022-01-31	20.060	20.930	20.050	20.860	20.764	2,576,800
2022-01-28	19.640	20.060	19.110	20.050	19.957	2,054,600
2022-01-27	20.870	21.100	19.570	19.660	19.569	3,074,100
2022-01-26	21.440	21.610	20.482	20.630	20.535	2,274,300
2022-01-25	21.610	21.740	20.705	21.210	21.112	1,641,500
2022-01-24	21.020	22.000	20.538	21.920	21.819	2,565,900
2022-01-21	21.970	22.090	21.320	21.340	21.241	2,037,800
2022-01-20	22.385	23.060	21.960	21.980	21.879	1,784,000
2022-01-19	22.850	23.130	22.320	22.390	22.287	3,156,400
2022-01-18	22.890	23.160	22.460	22.730	22.625	2,087,100
2022-01-14	23.620	23.770	22.870	23.290	23.182	1,810,500
2022-01-13	24.070	24.195	23.720	23.770	23.660	2,507,700
2022-01-12	24.170	24.290	23.400	23.910	23.800	2,179,300
2022-01-11	23.505	23.980	23.350	23.970	23.859	2,299,700
2022-01-10	22.500	23.550	22.340	23.540	23.431	2,855,500
2022-01-07	23.480	23.770	22.530	22.550	22.446	4,071,600
2022-01-06	22.795	23.500	22.410	23.400	23.292	2,417,000

← NewerPage 20 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.