Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VRT stock page

Vertiv Holdings Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0523.83023.90022.73022.84022.7353,887,900
2022-01-0424.26024.36823.55023.92023.8102,508,200
2022-01-0325.17025.17024.02524.38024.2674,275,100
2021-12-3125.09025.24024.92024.97024.8551,349,500
2021-12-3025.00025.35525.00025.18025.0642,279,300
2021-12-2924.70025.12024.58025.00024.8851,106,300
2021-12-2824.94024.98024.42024.70024.5861,282,300
2021-12-2724.90025.06024.55024.98024.8651,398,500
2021-12-2324.14024.94523.98024.86024.7451,208,700
2021-12-2224.16024.27023.70023.98023.8691,619,100
2021-12-2124.00024.28023.75024.19024.0781,101,100
2021-12-2023.52023.83023.33023.79023.6802,400,100
2021-12-1723.82024.35523.15023.95023.8393,752,600
2021-12-1625.29025.51023.85024.02023.9091,907,200
2021-12-1524.39525.10924.28025.02024.9041,504,700
2021-12-1424.80024.90023.82024.34024.2283,494,300
2021-12-1325.70025.96025.40025.45025.3321,558,200
2021-12-1026.05026.24025.44325.78025.6611,405,400
2021-12-0926.58026.76025.90025.99025.8702,272,600
2021-12-0826.72027.04026.47026.76026.6361,648,400
2021-12-0726.29026.89526.15026.56026.4373,742,700
2021-12-0625.49025.88024.66025.83025.7112,578,600
2021-12-0325.77026.03025.23025.51025.3921,476,100
2021-12-0224.90025.64024.77025.64025.5223,097,100
2021-12-0125.92026.19524.64024.70024.5863,421,100
2021-11-3025.83025.99025.21025.64025.5222,968,000
2021-11-2926.18026.26025.57025.99025.8601,388,400
2021-11-2625.83026.10025.49025.78025.6511,458,200
2021-11-2426.23026.28025.48026.24026.1091,777,600
2021-11-2326.36026.52025.14025.62025.4925,577,000
2021-11-2227.21027.33026.30026.59026.4572,552,400
2021-11-1926.55027.23026.41026.98026.8452,201,100
2021-11-1826.80026.84026.28026.59026.4575,429,400
2021-11-1726.83026.92026.61526.76026.626908,400
2021-11-1626.81027.11026.74526.84026.7062,365,600
2021-11-1527.05027.28526.78026.92026.7852,419,700
2021-11-1226.71026.84026.37026.71026.5762,112,900
2021-11-1126.79027.11026.58026.70026.5661,647,400
2021-11-1026.93027.34026.46026.66026.5271,580,700
2021-11-0927.52027.55026.79526.97026.8351,638,100
2021-11-0827.77027.97027.46027.54027.4023,972,700
2021-11-0527.08027.67026.93027.63027.4925,864,200
2021-11-0425.95027.24525.85526.95026.8154,065,100
2021-11-0325.17025.95524.84025.81025.6817,516,400
2021-11-0224.91025.39024.68225.15025.02413,370,900
2021-11-0125.82026.14525.32026.05025.9205,267,900
2021-10-2925.49025.78525.32025.68025.5522,092,100
2021-10-2825.05026.22524.54025.70025.5713,870,600
2021-10-2724.36025.19023.98024.69024.5674,845,700
2021-10-2624.42024.48524.03024.05023.9301,876,300
2021-10-2524.03024.35023.82524.21024.0891,751,600
2021-10-2223.93024.29023.80024.07023.9502,415,300
2021-10-2123.35023.82023.28023.80023.6811,465,200
2021-10-2023.60023.60023.19523.47023.3531,218,000
2021-10-1923.37023.67023.18023.38023.2631,703,700
2021-10-1822.82023.45022.81023.22023.1042,785,600
2021-10-1523.08023.40022.78022.92022.8051,928,700
2021-10-1422.04022.99022.00022.86022.7463,530,900
2021-10-1321.80021.98021.33021.86021.7514,905,500
2021-10-1222.28022.49021.57021.71021.6013,381,300
← NewerPage 21 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0630 USD
2026-06-150.0630 USD
2026-03-170.0630 USD
2025-11-250.0630 USD
2025-09-150.0380 USD
2025-06-160.0380 USD
2025-03-180.0380 USD
2024-12-030.0380 USD
2024-09-170.0250 USD
2024-06-170.0250 USD
2024-03-180.0250 USD
2023-12-080.0250 USD
2022-11-290.0100 USD
2021-11-300.0100 USD
2020-12-010.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.