Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	26.190	26.630	26.040	26.630	26.497	2,177,200
2021-07-16	26.760	26.845	26.480	26.560	26.427	1,848,900
2021-07-15	26.540	26.915	26.325	26.490	26.358	2,480,600
2021-07-14	27.425	27.530	26.440	26.660	26.527	2,081,100
2021-07-13	27.400	27.635	27.220	27.250	27.114	1,237,600
2021-07-12	27.330	27.580	27.230	27.430	27.293	1,312,600
2021-07-09	27.310	27.430	27.000	27.390	27.253	1,180,800
2021-07-08	26.600	27.410	26.160	27.190	27.054	2,056,400
2021-07-07	27.640	27.810	26.830	27.030	26.895	2,032,300
2021-07-06	27.060	27.640	26.870	27.610	27.472	1,759,400
2021-07-02	27.540	27.570	26.871	26.950	26.815	1,858,700
2021-07-01	27.270	27.778	27.100	27.460	27.323	2,929,000
2021-06-30	27.310	27.570	27.210	27.300	27.163	2,655,600
2021-06-29	27.110	27.490	27.060	27.180	27.044	1,581,100
2021-06-28	27.120	27.160	26.740	27.080	26.945	1,547,200
2021-06-25	27.270	27.580	27.050	27.150	27.014	3,838,100
2021-06-24	27.100	27.430	26.950	27.210	27.074	1,838,000
2021-06-23	26.900	27.130	26.805	26.980	26.845	1,305,400
2021-06-22	26.650	26.910	26.435	26.870	26.736	1,575,800
2021-06-21	26.170	26.650	26.060	26.640	26.507	1,845,900
2021-06-18	26.010	26.440	25.930	26.120	25.989	2,464,000
2021-06-17	26.460	26.825	26.100	26.450	26.318	3,588,600
2021-06-16	25.990	26.600	25.990	26.550	26.417	4,274,000
2021-06-15	25.920	25.980	25.690	25.910	25.780	1,974,200
2021-06-14	26.260	26.370	25.840	25.890	25.761	2,155,800
2021-06-11	26.010	26.220	25.890	26.210	26.079	1,262,800
2021-06-10	26.260	26.550	25.900	25.910	25.780	2,396,200
2021-06-09	26.100	26.520	25.830	26.260	26.129	4,194,700
2021-06-08	25.710	26.190	25.415	26.010	25.880	2,676,400
2021-06-07	25.510	25.700	25.330	25.650	25.522	3,265,100
2021-06-04	25.310	25.500	25.000	25.350	25.223	2,479,100
2021-06-03	24.940	25.290	24.630	25.150	25.024	2,156,900
2021-06-02	24.920	25.050	24.670	25.050	24.925	2,919,100
2021-06-01	24.980	25.060	24.690	24.920	24.795	2,157,000
2021-05-28	24.700	24.955	24.625	24.820	24.696	2,414,600
2021-05-27	24.410	24.710	24.240	24.620	24.497	2,594,700
2021-05-26	24.470	24.670	24.100	24.420	24.298	2,441,200
2021-05-25	24.320	24.580	24.045	24.270	24.149	3,424,300
2021-05-24	23.850	24.470	23.679	24.330	24.208	2,521,200
2021-05-21	23.890	24.015	23.630	23.650	23.532	2,348,000
2021-05-20	23.610	23.875	23.450	23.650	23.532	2,184,000
2021-05-19	23.010	23.470	22.630	23.460	23.343	2,364,500
2021-05-18	23.130	23.635	23.050	23.190	23.074	1,826,500
2021-05-17	23.220	23.290	22.950	23.130	23.014	2,584,900
2021-05-14	22.330	23.370	22.220	23.310	23.193	2,018,600
2021-05-13	21.900	22.450	21.860	22.210	22.099	1,967,400
2021-05-12	22.180	22.540	21.730	21.760	21.651	2,717,200
2021-05-11	22.320	22.640	22.200	22.360	22.248	1,979,800
2021-05-10	23.010	23.090	22.580	22.700	22.587	1,815,000
2021-05-07	22.880	23.140	22.730	23.010	22.895	2,921,400
2021-05-06	22.870	23.090	22.385	22.860	22.746	2,999,800
2021-05-05	22.660	22.915	22.465	22.890	22.776	2,813,000
2021-05-04	22.530	22.720	22.290	22.600	22.487	3,274,200
2021-05-03	22.930	23.020	22.505	22.820	22.706	2,853,400
2021-04-30	23.030	23.180	22.625	22.700	22.587	2,825,100
2021-04-29	23.260	23.480	22.890	23.250	23.134	3,677,800
2021-04-28	23.160	23.160	22.410	22.990	22.875	6,045,100
2021-04-27	22.400	23.265	22.210	23.080	22.965	4,706,000
2021-04-26	21.790	22.470	21.790	22.400	22.288	4,198,600
2021-04-23	22.130	22.210	21.750	21.770	21.661	2,426,500

← NewerPage 23 of 35 · 2,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.