Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VRT stock page

Vertiv Holdings Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2020-10-2817.54017.90017.50517.60017.5031,650,400
2020-10-2718.15018.28017.71017.92017.8212,147,800
2020-10-2618.62018.65018.04018.17018.0693,688,100
2020-10-2319.00019.18318.45018.84018.7362,237,500
2020-10-2218.63019.08018.60019.05018.9452,900,700
2020-10-2118.63018.87518.48018.57018.4672,029,900
2020-10-2018.36018.84018.34018.51018.4081,919,300
2020-10-1918.86018.93018.21018.32018.2193,165,700
2020-10-1618.50018.59018.30018.34018.2393,381,800
2020-10-1518.02018.50017.90018.33018.2292,096,500
2020-10-1418.43018.64418.20018.31018.2092,604,400
2020-10-1317.82018.09017.76017.93017.8311,520,500
2020-10-1218.17018.24517.83517.98017.8811,562,100
2020-10-0918.24018.36717.94518.04017.9401,036,000
2020-10-0818.24018.40018.00018.14018.0401,661,500
2020-10-0718.01018.22517.80018.10018.0002,521,100
2020-10-0617.88018.20017.68517.84017.7412,456,100
2020-10-0517.84018.10017.60017.80017.7024,075,400
2020-10-0217.26018.04017.24017.59017.4932,072,500
2020-10-0117.58017.90017.32017.90017.8013,281,600
2020-09-3017.08017.53017.03017.32017.2242,140,600
2020-09-2917.00017.21016.84017.13017.0352,273,800
2020-09-2817.11017.21016.76516.97016.8761,916,500
2020-09-2516.74016.90016.45016.82016.7271,291,000
2020-09-2416.63016.81516.29016.64016.5481,479,700
2020-09-2316.97017.03516.45516.73016.6372,038,900
2020-09-2217.08017.19016.68016.97016.8761,667,700
2020-09-2117.23017.27916.75016.95016.8563,094,400
2020-09-1817.52017.77017.39017.61017.51311,179,600
2020-09-1717.38017.83017.19517.40017.3042,589,600
2020-09-1617.70017.94017.57017.58017.4832,337,900
2020-09-1518.00018.00017.51517.66017.5622,277,400
2020-09-1417.20017.59017.14017.54017.4432,518,200
2020-09-1117.01017.21016.73416.95016.8561,451,200
2020-09-1017.09017.46016.79616.91016.8162,899,800
2020-09-0916.43016.99016.43016.85016.7572,324,900
2020-09-0816.21016.66515.89016.35016.2602,792,800
2020-09-0416.00016.35015.50016.10016.0112,199,500
2020-09-0316.51016.59015.77015.96015.8722,272,500
2020-09-0216.50016.68016.23016.64016.5481,696,100
2020-09-0116.23016.69016.06016.44016.3491,393,600
2020-08-3116.56016.69016.01016.23016.1401,802,700
2020-08-2816.91017.06016.45016.50016.4091,167,100
2020-08-2716.78016.97016.42016.75016.6571,988,300
2020-08-2616.87017.05016.57016.74016.6471,933,000
2020-08-2516.53017.04016.53016.92016.8262,553,800
2020-08-2416.01016.54516.01016.50016.4093,710,200
2020-08-2116.08016.18015.90015.91015.8224,479,200
2020-08-2015.63016.37015.45016.20016.1103,072,500
2020-08-1915.50015.80015.42015.68015.5933,102,800
2020-08-1815.75015.93015.50015.50015.4143,634,400
2020-08-1716.32016.42515.75015.75015.6634,364,600
2020-08-1416.69016.80016.29016.30016.2102,871,700
2020-08-1316.43016.71016.10016.66016.56812,446,500
2020-08-1216.03016.50515.63015.76015.6734,869,500
2020-08-1117.08017.11016.69016.77016.6772,344,400
2020-08-1016.64017.13016.64016.88016.7872,350,200
2020-08-0716.43016.77016.38016.49016.3991,753,200
2020-08-0616.95016.99016.10016.42016.3293,011,200
2020-08-0516.71017.23016.43016.89016.7974,644,400
← NewerPage 26 of 35 · 2,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0630 USD
2026-06-150.0630 USD
2026-03-170.0630 USD
2025-11-250.0630 USD
2025-09-150.0380 USD
2025-06-160.0380 USD
2025-03-180.0380 USD
2024-12-030.0380 USD
2024-09-170.0250 USD
2024-06-170.0250 USD
2024-03-180.0250 USD
2023-12-080.0250 USD
2022-11-290.0100 USD
2021-11-300.0100 USD
2020-12-010.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.