Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	15.240	15.550	14.830	15.200	15.116	2,256,100
2020-08-03	14.660	15.100	14.650	15.010	14.927	3,192,500
2020-07-31	14.300	14.570	14.070	14.500	14.420	1,462,100
2020-07-30	13.780	14.290	13.700	14.250	14.171	1,261,600
2020-07-29	13.610	14.020	13.610	14.000	13.923	1,137,500
2020-07-28	13.540	13.725	13.510	13.550	13.475	1,183,900
2020-07-27	13.560	13.690	13.450	13.660	13.584	947,900
2020-07-24	13.500	13.580	13.210	13.580	13.505	1,550,900
2020-07-23	13.740	13.890	13.510	13.560	13.485	2,122,800
2020-07-22	13.850	13.850	13.540	13.760	13.684	2,370,200
2020-07-21	14.020	14.120	13.840	13.880	13.803	1,519,100
2020-07-20	14.410	14.570	13.940	13.990	13.913	1,466,700
2020-07-17	13.940	14.330	13.910	14.240	14.161	2,680,800
2020-07-16	13.950	14.045	13.815	13.880	13.803	1,537,400
2020-07-15	14.000	14.020	13.900	14.000	13.923	3,458,900
2020-07-14	13.450	13.890	13.450	13.850	13.773	1,694,500
2020-07-13	14.000	14.020	13.410	13.540	13.465	3,101,800
2020-07-10	13.920	14.010	13.680	13.900	13.823	1,746,900
2020-07-09	13.820	14.000	13.465	13.880	13.803	2,176,400
2020-07-08	13.610	13.970	13.610	13.830	13.754	3,022,300
2020-07-07	13.930	13.930	13.510	13.620	13.545	2,169,300
2020-07-06	14.290	14.350	13.875	13.970	13.893	1,592,700
2020-07-02	14.170	14.170	13.910	14.070	13.992	2,013,100
2020-07-01	13.500	14.040	13.370	13.970	13.893	3,589,000
2020-06-30	13.140	13.640	12.790	13.560	13.485	3,386,500
2020-06-29	12.420	13.110	12.110	13.110	13.037	2,720,700
2020-06-26	13.010	13.160	12.090	12.270	12.202	16,064,100
2020-06-25	13.190	13.270	12.670	12.980	12.908	2,936,700
2020-06-24	13.480	13.655	13.040	13.190	13.117	2,230,400
2020-06-23	13.770	14.010	13.430	13.580	13.505	7,218,300
2020-06-22	13.780	13.895	13.160	13.480	13.405	7,418,200
2020-06-19	14.340	14.470	13.760	13.820	13.744	5,114,600
2020-06-18	14.020	14.440	14.020	14.270	14.191	5,284,400
2020-06-17	14.610	14.610	13.930	14.160	14.082	4,404,800
2020-06-16	14.540	14.840	14.330	14.490	14.410	2,556,100
2020-06-15	13.960	14.315	13.870	14.240	14.161	2,419,600
2020-06-12	13.950	14.550	13.897	14.260	14.181	2,562,200
2020-06-11	13.780	14.020	13.440	13.540	13.465	2,480,500
2020-06-10	14.280	14.540	14.080	14.220	14.141	2,268,700
2020-06-09	14.690	15.050	14.160	14.220	14.141	2,446,200
2020-06-08	14.230	15.030	14.050	14.860	14.778	7,791,500
2020-06-05	13.960	14.420	13.680	14.000	13.923	2,638,000
2020-06-04	13.700	14.070	13.470	13.640	13.565	2,451,900
2020-06-03	13.600	14.005	13.440	13.920	13.843	2,661,900
2020-06-02	13.270	13.660	13.100	13.470	13.396	2,440,400
2020-06-01	12.750	13.610	12.730	13.310	13.236	2,224,700
2020-05-29	12.430	12.830	12.120	12.730	12.660	3,242,400
2020-05-28	12.550	12.800	12.250	12.550	12.481	1,189,100
2020-05-27	12.750	12.750	12.305	12.450	12.381	3,815,200
2020-05-26	12.470	12.580	12.210	12.490	12.421	3,573,400
2020-05-22	12.060	12.180	11.980	12.070	12.003	2,370,700
2020-05-21	12.010	12.300	11.770	12.020	11.954	2,635,400
2020-05-20	12.000	12.440	11.960	11.970	11.904	2,236,500
2020-05-19	11.690	12.180	11.650	11.750	11.685	1,527,600
2020-05-18	11.750	12.250	11.440	11.710	11.645	2,161,800
2020-05-15	11.500	11.630	11.280	11.450	11.387	1,591,700
2020-05-14	11.070	11.640	10.750	11.590	11.526	1,927,100
2020-05-13	11.530	11.650	11.070	11.240	11.178	2,783,000
2020-05-12	11.640	11.800	11.480	11.560	11.496	1,971,700
2020-05-11	11.230	11.800	11.060	11.540	11.476	2,556,400

← NewerPage 27 of 35 · 2,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.