Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	10.960	11.400	10.900	11.010	10.949	2,308,600
2020-05-07	11.030	11.360	10.790	10.870	10.810	2,720,500
2020-05-06	9.850	10.870	9.720	10.650	10.591	4,518,500
2020-05-05	10.130	10.500	10.100	10.400	10.342	2,763,700
2020-05-04	10.400	10.400	9.980	10.090	10.034	1,527,400
2020-05-01	10.420	10.590	9.820	10.290	10.233	2,055,300
2020-04-30	10.630	10.835	10.060	10.590	10.531	1,567,000
2020-04-29	10.710	10.860	10.500	10.650	10.591	1,242,400
2020-04-28	10.500	10.810	10.100	10.450	10.392	1,192,000
2020-04-27	10.400	10.570	10.210	10.370	10.313	1,096,800
2020-04-24	10.230	10.470	10.040	10.260	10.203	753,700
2020-04-23	10.010	10.380	9.870	10.090	10.034	981,000
2020-04-22	10.120	10.350	9.840	10.000	9.945	1,884,500
2020-04-21	10.080	10.320	9.760	9.980	9.925	2,111,300
2020-04-20	10.130	10.600	9.850	10.260	10.203	865,800
2020-04-17	10.330	10.600	10.075	10.280	10.223	2,105,700
2020-04-16	9.770	10.150	9.670	10.000	9.945	1,551,100
2020-04-15	9.700	10.015	9.240	9.720	9.666	1,091,500
2020-04-14	9.720	10.370	9.720	9.880	9.825	2,254,300
2020-04-13	8.970	9.760	8.950	9.650	9.597	2,202,400
2020-04-09	8.800	9.360	8.750	9.190	9.139	2,207,500
2020-04-08	8.230	8.730	8.190	8.500	8.453	1,550,600
2020-04-07	9.020	9.280	8.100	8.140	8.095	1,974,700
2020-04-06	8.080	8.755	8.050	8.600	8.552	1,415,700
2020-04-03	8.100	8.170	7.660	7.900	7.856	1,483,100
2020-04-02	8.060	8.409	7.920	8.130	8.085	1,339,200
2020-04-01	8.540	8.640	7.910	8.070	8.025	2,206,300
2020-03-31	8.020	8.710	7.810	8.650	8.602	1,628,800
2020-03-30	8.190	8.340	7.990	8.140	8.095	1,332,700
2020-03-27	8.480	8.480	7.740	8.220	8.175	2,577,800
2020-03-26	8.650	9.000	8.580	8.880	8.831	2,393,600
2020-03-25	7.700	9.150	7.290	8.920	8.871	1,863,700
2020-03-24	7.110	7.680	7.090	7.680	7.638	3,403,000
2020-03-23	7.120	7.340	6.010	6.760	6.723	3,538,400
2020-03-20	6.660	7.400	6.650	7.360	7.319	3,384,100
2020-03-19	5.650	7.120	4.750	6.760	6.723	3,926,000
2020-03-18	6.750	6.760	5.000	5.570	5.539	5,092,500
2020-03-17	7.800	7.800	6.500	7.250	7.210	2,917,700
2020-03-16	7.890	7.890	6.700	7.730	7.687	5,696,100
2020-03-13	9.200	9.670	8.050	8.900	8.851	4,997,600
2020-03-12	10.220	10.400	8.620	8.700	8.652	4,272,800
2020-03-11	10.670	10.950	10.250	10.650	10.591	2,294,000
2020-03-10	10.090	11.345	10.030	11.100	11.039	3,061,800
2020-03-09	8.500	10.900	8.500	9.950	9.895	3,629,600
2020-03-06	10.310	10.340	9.590	10.000	9.945	3,305,500
2020-03-05	11.120	11.120	10.470	10.490	10.432	3,424,900
2020-03-04	11.350	11.630	11.070	11.240	11.178	3,358,000
2020-03-03	11.900	11.910	10.870	11.140	11.078	3,235,500
2020-03-02	11.800	11.935	11.240	11.760	11.695	1,710,000
2020-02-28	11.390	12.000	11.110	11.790	11.725	2,810,000
2020-02-27	12.200	12.570	11.650	11.840	11.775	3,491,200
2020-02-26	12.880	12.950	12.230	12.320	12.252	2,051,500
2020-02-25	12.840	13.065	12.200	12.500	12.431	3,332,900
2020-02-24	12.090	12.770	12.090	12.690	12.620	2,670,200
2020-02-21	13.340	13.340	12.700	12.850	12.779	2,137,000
2020-02-20	13.410	13.500	12.900	13.000	12.928	2,199,000
2020-02-19	13.450	13.500	13.340	13.460	13.386	1,836,400
2020-02-18	13.000	13.500	13.000	13.340	13.266	3,368,500
2020-02-14	13.100	13.179	12.800	13.000	12.928	2,181,800
2020-02-13	12.660	12.912	12.450	12.670	12.600	1,863,800

← NewerPage 28 of 35 · 2,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.