Vertiv Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 325.99 | 328.05 | 307.07 | 322.43 | 322.28 | 5,442,500 |
| 2026-04-24 | 328.00 | 330.30 | 316.40 | 323.46 | 323.31 | 5,281,500 |
| 2026-04-23 | 304.20 | 325.25 | 304.20 | 321.75 | 321.60 | 7,067,000 |
| 2026-04-22 | 305.32 | 312.98 | 296.80 | 305.14 | 305.00 | 9,835,900 |
| 2026-04-21 | 316.10 | 323.04 | 310.84 | 312.44 | 312.30 | 7,285,400 |
| 2026-04-20 | 307.01 | 315.66 | 305.11 | 314.41 | 314.27 | 4,672,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0630 USD |
| 2026-06-15 | 0.0630 USD |
| 2026-03-17 | 0.0630 USD |
| 2025-11-25 | 0.0630 USD |
| 2025-09-15 | 0.0380 USD |
| 2025-06-16 | 0.0380 USD |
| 2025-03-18 | 0.0380 USD |
| 2024-12-03 | 0.0380 USD |
| 2024-09-17 | 0.0250 USD |
| 2024-06-17 | 0.0250 USD |
| 2024-03-18 | 0.0250 USD |
| 2023-12-08 | 0.0250 USD |
| 2022-11-29 | 0.0100 USD |
| 2021-11-30 | 0.0100 USD |
| 2020-12-01 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.