Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	10.240	10.260	10.240	10.240	10.183	126,100
2019-11-13	10.240	10.250	10.230	10.240	10.183	1,602,300
2019-11-12	10.260	10.260	10.240	10.255	10.198	2,231,700
2019-11-11	10.240	10.240	10.240	10.240	10.183	0
2019-11-08	10.270	10.280	10.240	10.240	10.183	45,600
2019-11-07	10.270	10.270	10.270	10.270	10.213	0
2019-11-06	10.270	10.270	10.270	10.270	10.213	10,000
2019-11-05	10.240	10.250	10.240	10.240	10.183	52,100
2019-11-04	10.270	10.270	10.270	10.270	10.213	100
2019-11-01	10.270	10.270	10.270	10.270	10.213	100
2019-10-31	10.280	10.280	10.270	10.270	10.213	1,400
2019-10-30	10.275	10.280	10.275	10.280	10.223	200
2019-10-29	10.270	10.270	10.270	10.270	10.213	0
2019-10-28	10.288	10.288	10.250	10.270	10.213	54,300
2019-10-25	10.250	10.300	10.240	10.270	10.213	450,600
2019-10-24	10.270	10.270	10.270	10.270	10.213	76,200
2019-10-23	10.240	10.300	10.240	10.270	10.213	660,200
2019-10-22	10.240	10.240	10.240	10.240	10.183	404,000
2019-10-21	10.220	10.240	10.220	10.240	10.183	1,500
2019-10-18	10.220	10.220	10.220	10.220	10.163	100
2019-10-17	10.245	10.250	10.200	10.220	10.163	263,000
2019-10-16	10.280	10.280	10.240	10.240	10.183	4,700
2019-10-15	10.250	10.300	10.220	10.220	10.163	128,500
2019-10-14	10.230	10.250	10.230	10.230	10.173	74,600
2019-10-11	10.230	10.230	10.230	10.230	10.173	400
2019-10-10	10.230	10.240	10.220	10.240	10.183	12,200
2019-10-09	10.230	10.250	10.230	10.230	10.173	234,200
2019-10-08	10.230	10.230	10.220	10.230	10.173	1,100
2019-10-07	10.280	10.280	10.240	10.250	10.193	20,600
2019-10-04	10.220	10.270	10.220	10.270	10.213	107,500
2019-10-03	10.240	10.240	10.230	10.230	10.173	50,800
2019-10-02	10.200	10.250	10.200	10.220	10.163	1,300
2019-10-01	10.250	10.250	10.230	10.230	10.173	2,300
2019-09-30	10.270	10.270	10.200	10.200	10.144	1,100
2019-09-27	10.270	10.270	10.250	10.270	10.213	8,700
2019-09-26	10.250	10.290	10.220	10.270	10.213	106,400
2019-09-25	10.250	10.250	10.240	10.240	10.183	2,900
2019-09-24	10.230	10.240	10.210	10.230	10.173	26,100
2019-09-23	10.390	10.390	10.230	10.250	10.193	57,400
2019-09-20	10.200	10.280	10.200	10.280	10.223	333,100
2019-09-19	10.250	10.250	10.220	10.220	10.163	24,800
2019-09-18	10.220	10.220	10.200	10.220	10.163	29,500
2019-09-17	10.190	10.230	10.190	10.220	10.163	4,000
2019-09-16	10.210	10.230	10.200	10.220	10.163	392,900
2019-09-13	10.200	10.240	10.200	10.240	10.183	59,600
2019-09-12	10.230	10.240	10.190	10.200	10.144	4,300
2019-09-11	10.190	10.200	10.190	10.200	10.144	10,200
2019-09-10	10.220	10.220	10.190	10.190	10.134	300
2019-09-09	10.190	10.200	10.190	10.190	10.134	383,500
2019-09-06	10.220	10.220	10.190	10.190	10.134	206,200
2019-09-05	10.230	10.230	10.230	10.230	10.173	300
2019-09-04	10.240	10.240	10.233	10.233	10.176	600
2019-09-03	10.200	10.250	10.185	10.230	10.173	124,900
2019-08-30	10.200	10.250	10.200	10.250	10.193	1,200
2019-08-29	10.193	10.193	10.170	10.170	10.114	800
2019-08-28	10.200	10.200	10.190	10.190	10.134	2,200
2019-08-27	10.290	10.290	10.200	10.200	10.144	900
2019-08-26	10.200	10.240	10.190	10.220	10.163	121,800
2019-08-23	10.225	10.230	10.195	10.195	10.139	6,400
2019-08-22	10.240	10.250	10.170	10.250	10.193	7,200

← NewerPage 30 of 35 · 2,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.