Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	10.080	10.100	10.070	10.070	10.014	2,406,800
2019-05-24	10.080	10.100	10.070	10.070	10.014	755,200
2019-05-23	10.100	10.100	10.060	10.060	10.004	25,100
2019-05-22	10.100	10.100	10.090	10.090	10.034	7,300
2019-05-21	10.120	10.120	10.090	10.090	10.034	5,700
2019-05-20	10.090	10.090	10.090	10.090	10.034	5,000
2019-05-17	10.100	10.100	10.100	10.100	10.044	100
2019-05-16	10.100	10.100	10.100	10.100	10.044	52,100
2019-05-15	10.130	10.130	10.090	10.100	10.044	900
2019-05-14	10.089	10.100	10.080	10.080	10.024	4,400
2019-05-13	10.050	10.060	10.050	10.060	10.004	300
2019-05-10	10.086	10.086	10.080	10.080	10.024	19,700
2019-05-09	10.100	10.100	10.060	10.060	10.004	2,000
2019-05-08	10.110	10.110	10.110	10.110	10.054	200
2019-05-07	10.090	10.090	10.090	10.090	10.034	2,200
2019-05-06	10.050	10.100	10.050	10.100	10.044	53,000
2019-05-03	10.100	10.100	10.100	10.100	10.044	800
2019-05-02	10.120	10.120	10.100	10.100	10.044	700
2019-05-01	10.150	10.150	10.100	10.120	10.064	24,200
2019-04-30	10.120	10.120	10.120	10.120	10.064	700
2019-04-29	10.063	10.100	10.063	10.100	10.044	326,000
2019-04-26	10.120	10.120	10.120	10.120	10.064	500
2019-04-25	10.080	10.080	10.070	10.080	10.024	300,700
2019-04-24	10.070	10.100	10.066	10.100	10.044	54,600
2019-04-23	10.060	10.080	10.060	10.060	10.004	360,300
2019-04-22	10.019	10.060	10.010	10.010	9.955	286,100
2019-04-18	10.050	10.050	10.050	10.050	9.994	0
2019-04-17	10.050	10.050	10.050	10.050	9.994	7,100
2019-04-16	10.070	10.070	10.070	10.070	10.014	100
2019-04-15	10.020	10.070	10.020	10.070	10.014	700
2019-04-12	10.050	10.050	10.000	10.000	9.945	4,600
2019-04-11	10.015	10.015	9.990	9.990	9.935	700
2019-04-10	10.000	10.020	10.000	10.000	9.945	3,100
2019-04-09	10.000	10.000	10.000	10.000	9.945	200
2019-04-08	10.060	10.060	10.019	10.030	9.975	1,300
2019-04-05	10.015	10.030	10.010	10.010	9.955	261,200
2019-04-04	10.030	10.030	9.970	9.970	9.915	361,600
2019-04-03	10.030	10.030	10.000	10.020	9.965	71,100
2019-04-02	10.010	10.010	9.990	10.000	9.945	31,700
2019-04-01	10.010	10.010	9.990	9.990	9.935	92,600
2019-03-29	10.016	10.050	10.000	10.020	9.965	122,000
2019-03-28	10.030	10.030	9.995	9.998	9.943	800
2019-03-27	9.990	10.020	9.970	9.990	9.935	141,400
2019-03-26	9.990	10.040	9.990	10.010	9.955	238,100
2019-03-25	9.990	9.990	9.970	9.970	9.915	1,800
2019-03-22	9.990	9.990	9.940	9.950	9.895	198,000
2019-03-21	9.950	9.960	9.940	9.940	9.885	3,800
2019-03-20	9.984	9.990	9.970	9.970	9.915	127,200
2019-03-19	10.000	10.000	9.970	9.980	9.925	133,700
2019-03-18	9.970	9.990	9.970	9.990	9.935	8,100
2019-03-15	9.940	9.980	9.940	9.980	9.925	800
2019-03-14	9.950	9.970	9.950	9.950	9.895	10,200
2019-03-13	9.970	9.980	9.950	9.950	9.895	513,800
2019-03-12	9.970	9.970	9.930	9.930	9.875	65,800
2019-03-11	9.950	9.970	9.950	9.960	9.905	140,100
2019-03-08	9.970	9.970	9.949	9.970	9.915	11,600
2019-03-07	10.000	10.010	9.970	9.970	9.915	52,200
2019-03-06	10.000	10.030	9.950	10.030	9.975	9,300
2019-03-05	9.930	10.000	9.930	10.000	9.945	488,600
2019-03-04	9.930	9.950	9.930	9.950	9.895	1,400

← NewerPage 32 of 35 · 2,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.