Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	9.930	9.950	9.930	9.950	9.895	1,400
2019-03-01	9.950	9.950	9.940	9.940	9.885	23,600
2019-02-28	9.930	9.930	9.930	9.930	9.875	0
2019-02-27	9.920	9.950	9.880	9.930	9.875	74,000
2019-02-26	9.930	9.950	9.910	9.950	9.895	3,300
2019-02-25	9.900	9.900	9.900	9.900	9.845	100
2019-02-22	9.935	9.940	9.900	9.900	9.845	3,000
2019-02-21	9.950	9.950	9.950	9.950	9.895	2,700
2019-02-20	9.900	9.900	9.860	9.860	9.805	92,700
2019-02-19	9.950	9.950	9.890	9.890	9.835	3,100
2019-02-15	9.880	9.950	9.880	9.890	9.835	7,400
2019-02-14	9.920	9.950	9.890	9.930	9.875	600,700
2019-02-13	9.980	9.980	9.920	9.930	9.875	15,100
2019-02-12	9.930	9.980	9.930	9.980	9.925	51,100
2019-02-11	9.940	9.940	9.885	9.940	9.885	4,000
2019-02-08	9.930	9.950	9.930	9.950	9.895	1,800
2019-02-07	9.900	9.950	9.900	9.950	9.895	8,800
2019-02-06	9.880	9.950	9.870	9.950	9.895	6,300
2019-02-05	9.870	9.870	9.840	9.860	9.805	594,400
2019-02-04	9.920	9.950	9.830	9.830	9.776	92,000
2019-02-01	9.950	9.950	9.950	9.950	9.895	700
2019-01-31	9.870	9.930	9.860	9.870	9.815	7,200
2019-01-30	9.870	9.890	9.870	9.890	9.835	4,900
2019-01-29	9.870	9.900	9.860	9.860	9.805	2,400
2019-01-28	9.860	9.880	9.860	9.870	9.815	103,800
2019-01-25	9.850	9.870	9.850	9.860	9.805	101,100
2019-01-24	9.820	9.870	9.820	9.870	9.815	395,600
2019-01-23	9.870	9.880	9.870	9.880	9.825	400
2019-01-22	9.840	9.851	9.800	9.830	9.776	426,900
2019-01-18	9.846	9.850	9.820	9.850	9.796	326,000
2019-01-17	9.850	9.850	9.810	9.850	9.796	400
2019-01-16	9.850	9.860	9.810	9.810	9.756	21,600
2019-01-15	9.840	9.850	9.791	9.850	9.796	16,300
2019-01-14	9.760	9.850	9.760	9.830	9.776	27,100
2019-01-11	9.850	9.850	9.770	9.840	9.786	35,000
2019-01-10	9.800	9.850	9.770	9.770	9.716	39,900
2019-01-09	9.810	9.840	9.780	9.820	9.766	25,400
2019-01-08	9.850	9.880	9.760	9.800	9.746	221,400
2019-01-07	9.780	9.840	9.780	9.810	9.756	18,400
2019-01-04	9.750	9.790	9.750	9.780	9.726	16,000
2019-01-03	9.750	9.810	9.750	9.750	9.696	1,800
2019-01-02	9.750	9.830	9.750	9.750	9.696	2,300
2018-12-31	9.770	9.800	9.730	9.800	9.746	21,400
2018-12-28	9.830	9.830	9.730	9.730	9.676	8,600
2018-12-27	9.790	9.800	9.730	9.730	9.676	2,800
2018-12-26	9.840	9.840	9.800	9.800	9.746	2,300
2018-12-24	9.800	9.800	9.800	9.800	9.746	100
2018-12-21	9.800	9.800	9.800	9.800	9.746	212,100
2018-12-20	9.820	9.820	9.800	9.800	9.746	6,800
2018-12-19	9.830	9.830	9.810	9.820	9.766	10,700
2018-12-18	9.850	9.850	9.750	9.750	9.696	42,700
2018-12-17	9.750	9.840	9.750	9.750	9.696	2,200
2018-12-14	9.700	9.850	9.700	9.720	9.666	45,700
2018-12-13	9.830	9.860	9.800	9.800	9.746	20,200
2018-12-12	9.850	9.870	9.820	9.870	9.815	51,100
2018-12-11	9.860	9.865	9.805	9.850	9.796	52,300
2018-12-10	9.820	9.880	9.820	9.880	9.825	27,000
2018-12-07	9.850	9.850	9.760	9.780	9.726	62,800
2018-12-06	9.950	9.950	9.840	9.850	9.796	50,500
2018-12-04	9.980	10.000	9.820	9.820	9.766	1,100

← NewerPage 33 of 35 · 2,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.