Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	9.880	9.900	9.820	9.820	9.766	19,700
2018-11-30	9.870	9.870	9.850	9.850	9.796	2,100
2018-11-29	10.000	10.000	9.810	9.870	9.815	4,300
2018-11-28	9.850	9.860	9.810	9.810	9.756	2,000
2018-11-27	9.830	10.060	9.830	10.060	10.004	11,300
2018-11-26	9.830	9.830	9.750	9.750	9.696	15,700
2018-11-23	9.830	9.830	9.810	9.830	9.776	900
2018-11-21	9.830	9.830	9.750	9.750	9.696	8,800
2018-11-20	9.840	9.840	9.810	9.810	9.756	7,600
2018-11-19	9.823	9.840	9.750	9.750	9.696	119,400
2018-11-16	9.850	9.850	9.850	9.850	9.796	300
2018-11-15	9.800	9.850	9.800	9.800	9.746	1,200
2018-11-14	9.830	9.850	9.800	9.800	9.746	63,900
2018-11-13	9.840	9.840	9.750	9.750	9.696	500
2018-11-12	9.838	9.850	9.830	9.830	9.776	3,200
2018-11-09	9.700	9.850	9.700	9.840	9.786	15,300
2018-11-08	9.750	9.850	9.700	9.700	9.646	279,700
2018-11-07	9.780	9.820	9.700	9.700	9.646	69,300
2018-11-06	9.770	9.770	9.700	9.770	9.716	4,100
2018-11-05	9.850	9.850	9.720	9.720	9.666	13,800
2018-11-02	9.760	9.760	9.710	9.750	9.696	1,200
2018-11-01	9.710	9.710	9.710	9.710	9.656	100
2018-10-31	9.760	9.760	9.710	9.710	9.656	1,000
2018-10-30	9.767	9.767	9.740	9.740	9.686	8,900
2018-10-29	9.750	9.750	9.750	9.750	9.696	1,000
2018-10-26	9.750	9.750	9.700	9.700	9.646	5,300
2018-10-25	9.700	9.760	9.700	9.760	9.706	700
2018-10-24	9.750	9.750	9.700	9.700	9.646	2,600
2018-10-23	9.760	9.760	9.703	9.760	9.706	1,300
2018-10-22	9.800	9.800	9.750	9.750	9.696	4,900
2018-10-19	9.770	9.820	9.740	9.820	9.766	2,600
2018-10-18	9.757	9.760	9.757	9.760	9.706	400
2018-10-17	9.730	9.750	9.730	9.750	9.696	19,000
2018-10-16	9.750	9.750	9.700	9.740	9.686	10,100
2018-10-15	9.700	9.750	9.700	9.730	9.676	6,200
2018-10-12	9.730	9.750	9.730	9.750	9.696	284,400
2018-10-11	9.740	9.740	9.705	9.740	9.686	15,900
2018-10-10	9.720	9.740	9.700	9.740	9.686	391,300
2018-10-09	9.780	9.780	9.720	9.720	9.666	3,300
2018-10-08	9.720	9.750	9.720	9.750	9.696	2,000
2018-10-05	9.760	9.760	9.720	9.720	9.666	41,300
2018-10-04	9.740	9.760	9.720	9.760	9.706	62,800
2018-10-03	9.733	9.733	9.733	9.733	9.679	800
2018-10-02	9.730	9.760	9.720	9.730	9.676	359,600
2018-10-01	9.749	9.750	9.715	9.750	9.696	8,200
2018-09-28	9.750	9.770	9.730	9.750	9.696	65,400
2018-09-27	9.750	9.770	9.750	9.750	9.696	9,000
2018-09-26	9.750	9.750	9.749	9.749	9.695	2,300
2018-09-25	9.741	9.770	9.741	9.770	9.716	47,300
2018-09-24	9.780	9.780	9.770	9.770	9.716	400
2018-09-21	9.750	9.770	9.750	9.750	9.696	74,300
2018-09-20	9.750	9.780	9.730	9.730	9.676	47,900
2018-09-19	9.780	9.840	9.770	9.780	9.726	280,800
2018-09-18	9.770	9.770	9.750	9.770	9.716	7,200
2018-09-17	9.840	9.840	9.750	9.750	9.696	264,600
2018-09-14	9.735	9.800	9.735	9.800	9.746	600
2018-09-13	9.800	9.800	9.800	9.800	9.746	0
2018-09-12	9.750	9.800	9.750	9.800	9.746	483,000
2018-09-11	9.750	9.750	9.740	9.750	9.696	179,800
2018-09-10	9.750	9.870	9.750	9.870	9.815	125,100

← NewerPage 34 of 35 · 2,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.