Vertiv Holdings Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	9.780	9.780	9.780	9.780	9.726	4,300
2018-09-06	9.800	9.800	9.800	9.800	9.746	3,800
2018-09-05	9.750	9.800	9.750	9.800	9.746	2,100
2018-09-04	9.790	9.790	9.790	9.790	9.736	100
2018-08-31	9.750	9.800	9.730	9.730	9.676	10,600
2018-08-30	9.800	9.800	9.800	9.800	9.746	300
2018-08-29	9.797	9.800	9.770	9.800	9.746	52,600
2018-08-28	9.760	9.760	9.720	9.750	9.696	685,100
2018-08-27	9.800	9.800	9.750	9.750	9.696	2,381,000
2018-08-24	9.800	9.800	9.800	9.800	9.746	100,000
2018-08-23	9.810	9.850	9.750	9.810	9.756	334,300
2018-08-22	9.835	9.835	9.800	9.800	9.746	24,800
2018-08-21	9.800	9.800	9.800	9.800	9.746	2,100
2018-08-20	9.830	9.830	9.830	9.830	9.776	0
2018-08-17	9.820	9.830	9.800	9.830	9.776	402,100
2018-08-16	9.850	9.860	9.850	9.860	9.805	22,900
2018-08-15	9.850	9.880	9.840	9.850	9.796	524,700
2018-08-14	10.750	10.770	9.800	9.800	9.746	50,100
2018-08-13	9.850	9.905	9.800	9.810	9.756	710,800
2018-08-10	9.900	10.360	9.850	9.850	9.796	4,100
2018-08-09	9.900	9.900	9.900	9.900	9.845	500
2018-08-08	9.950	9.950	9.950	9.950	9.895	0
2018-08-07	9.950	9.950	9.950	9.950	9.895	500
2018-08-06	10.090	10.090	9.950	9.960	9.905	6,600
2018-08-03	9.990	9.990	9.990	9.990	9.935	0
2018-08-02	9.980	9.990	9.980	9.990	9.935	21,000
2018-08-01	10.000	10.000	9.960	9.980	9.925	80,400
2018-07-31	9.850	9.850	9.850	9.850	9.796	8,781
2018-07-30	9.700	9.900	9.700	9.850	9.796	329,758

← NewerPage 35 of 35 · 2,069 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.