Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	196.95	199.87	188.58	192.86	192.65	7,726,600
2025-10-30	193.86	202.45	192.39	193.76	193.55	5,693,500
2025-10-29	193.70	199.50	193.13	199.27	199.06	6,298,900
2025-10-28	192.77	195.71	186.02	190.57	190.37	6,044,100
2025-10-27	189.99	194.00	188.91	192.90	192.69	6,673,000
2025-10-24	186.85	188.89	184.90	186.06	185.86	7,188,500
2025-10-23	174.53	184.04	174.00	183.20	183.01	9,679,400
2025-10-22	182.60	184.50	162.68	171.59	171.41	22,483,700
2025-10-21	175.08	177.19	170.56	174.80	174.61	8,130,700
2025-10-20	178.00	179.79	173.95	175.73	175.54	6,692,000
2025-10-17	175.00	178.00	170.30	174.00	173.81	5,880,700
2025-10-16	182.51	183.00	175.21	177.82	177.63	5,000,100
2025-10-15	180.00	182.99	175.60	180.51	180.32	5,642,900
2025-10-14	171.69	181.84	168.20	175.15	174.96	7,427,500
2025-10-13	175.01	184.44	172.00	179.00	178.81	11,056,200
2025-10-10	178.43	183.11	168.65	169.01	168.83	16,066,600
2025-10-09	168.38	170.89	164.75	168.88	168.70	4,972,800
2025-10-08	160.53	167.55	159.27	167.38	167.20	4,889,900
2025-10-07	164.75	165.00	154.77	158.87	158.70	6,899,100
2025-10-06	168.85	169.83	162.34	162.80	162.63	7,203,300
2025-10-03	161.64	163.88	157.83	160.20	160.03	5,728,500
2025-10-02	164.30	168.99	157.31	161.64	161.47	8,936,100
2025-10-01	149.12	162.23	147.35	161.59	161.42	12,844,000
2025-09-30	144.00	150.93	144.00	150.86	150.70	6,822,300
2025-09-29	142.00	145.61	141.40	143.31	143.16	5,876,700
2025-09-26	139.00	140.98	137.08	138.62	138.47	3,607,600
2025-09-25	137.01	141.19	133.85	139.77	139.62	6,197,600
2025-09-24	143.48	146.10	140.85	141.62	141.47	5,978,100
2025-09-23	151.32	152.10	139.15	142.61	142.46	16,541,300
2025-09-22	143.05	152.45	142.25	151.96	151.80	8,731,700
2025-09-19	142.63	144.49	139.38	143.60	143.45	6,682,800
2025-09-18	139.00	142.62	136.97	141.96	141.81	5,295,000
2025-09-17	135.64	137.57	132.69	136.83	136.68	5,123,300
2025-09-16	140.25	141.22	135.13	136.65	136.50	5,449,900
2025-09-15	135.92	142.06	134.40	138.26	138.11	7,643,900
2025-09-12	135.50	137.09	133.56	134.84	134.66	4,065,400
2025-09-11	138.42	138.42	133.95	135.71	135.53	6,779,700
2025-09-10	134.24	141.22	134.24	136.74	136.56	12,971,100
2025-09-09	124.08	125.98	120.83	125.58	125.41	7,608,500
2025-09-08	125.71	125.72	120.97	121.82	121.66	10,222,700
2025-09-05	127.81	128.58	118.70	124.00	123.83	7,719,600
2025-09-04	125.90	127.09	124.47	125.70	125.53	4,607,300
2025-09-03	124.80	125.74	123.07	125.59	125.42	4,081,900
2025-09-02	123.70	124.49	119.67	124.01	123.84	8,130,500
2025-08-29	133.13	133.34	126.23	127.55	127.38	6,367,600
2025-08-28	133.01	134.93	131.17	134.23	134.05	6,817,500
2025-08-27	127.43	131.17	126.56	129.31	129.14	6,412,800
2025-08-26	125.51	129.28	124.91	127.93	127.76	5,947,500
2025-08-25	126.46	126.85	123.93	125.02	124.85	4,610,800
2025-08-22	127.00	131.24	125.72	125.97	125.80	5,622,100
2025-08-21	127.77	128.63	125.79	126.58	126.41	3,744,300
2025-08-20	126.43	127.64	121.41	127.54	127.37	8,282,300
2025-08-19	133.01	133.97	127.34	129.05	128.88	7,307,700
2025-08-18	132.37	135.78	132.25	135.69	135.51	3,251,400
2025-08-15	132.52	133.35	129.22	133.07	132.89	6,207,700
2025-08-14	134.21	135.93	131.53	132.52	132.34	8,129,200
2025-08-13	145.00	145.12	133.95	137.40	137.22	9,976,000
2025-08-12	141.30	145.60	139.80	143.72	143.53	6,185,600
2025-08-11	139.17	141.44	138.50	139.83	139.64	4,109,500
2025-08-08	141.18	141.58	138.40	139.93	139.74	3,734,000

← NewerPage 5 of 35 · 2,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.