Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	141.00	141.04	137.42	139.39	139.20	5,302,500
2025-08-06	137.59	140.21	136.25	139.75	139.56	4,079,300
2025-08-05	140.83	141.40	135.35	138.76	138.57	5,091,100
2025-08-04	144.27	144.27	139.55	140.20	140.01	6,744,800
2025-08-01	137.28	143.14	136.00	141.59	141.40	11,015,000
2025-07-31	148.75	152.59	145.43	145.60	145.40	10,875,600
2025-07-30	147.08	153.50	140.36	144.17	143.98	18,502,400
2025-07-29	143.08	146.32	140.38	142.70	142.51	15,169,700
2025-07-28	139.13	143.10	138.02	142.55	142.36	10,607,100
2025-07-25	132.13	137.66	132.13	137.47	137.29	8,556,100
2025-07-24	131.98	132.95	129.39	130.87	130.69	4,504,500
2025-07-23	127.91	131.44	127.37	130.19	130.01	6,072,900
2025-07-22	125.86	125.92	119.10	125.29	125.12	6,335,800
2025-07-21	129.20	129.75	125.40	126.21	126.04	4,821,200
2025-07-18	131.52	133.20	128.44	129.06	128.89	5,781,900
2025-07-17	128.25	133.52	127.44	131.12	130.94	7,989,200
2025-07-16	127.35	128.45	122.51	125.40	125.23	6,036,900
2025-07-15	127.94	129.44	125.50	127.37	127.20	7,079,600
2025-07-14	122.00	125.56	122.00	124.72	124.55	6,560,400
2025-07-11	120.11	124.64	118.70	123.30	123.13	7,222,200
2025-07-10	128.00	128.82	110.06	120.72	120.56	24,686,000
2025-07-09	127.03	129.48	125.91	128.37	128.20	4,936,300
2025-07-08	129.88	131.38	124.90	125.89	125.72	6,641,600
2025-07-07	127.84	129.00	124.79	126.26	126.09	4,427,000
2025-07-03	124.60	129.43	124.55	127.84	127.67	4,003,600
2025-07-02	124.12	126.47	123.10	124.33	124.16	5,761,600
2025-07-01	127.00	127.87	120.28	122.54	122.38	8,974,300
2025-06-30	128.08	129.31	125.88	128.41	128.24	5,349,800
2025-06-27	127.00	128.58	124.80	127.16	126.99	9,337,700
2025-06-26	122.01	125.45	121.47	123.80	123.63	5,398,100
2025-06-25	123.00	124.62	121.25	121.64	121.48	5,324,500
2025-06-24	118.05	122.92	117.49	122.32	122.16	7,544,700
2025-06-23	117.50	118.55	112.72	116.54	116.38	9,121,400
2025-06-20	119.65	120.40	117.20	118.54	118.38	6,689,600
2025-06-18	116.57	120.74	115.67	119.08	118.92	6,331,700
2025-06-17	117.02	120.33	115.50	116.61	116.45	6,102,900
2025-06-16	114.30	117.18	113.39	116.45	116.29	7,553,800
2025-06-13	111.08	113.71	110.32	110.97	110.78	5,900,600
2025-06-12	109.40	114.59	108.81	114.50	114.31	6,778,700
2025-06-11	108.40	111.89	107.38	110.59	110.40	5,560,400
2025-06-10	113.00	113.01	107.38	108.47	108.29	7,573,000
2025-06-09	115.17	115.50	111.50	112.00	111.81	5,820,400
2025-06-06	115.00	116.62	114.25	115.36	115.17	5,377,100
2025-06-05	113.97	114.18	110.96	112.22	112.03	4,812,000
2025-06-04	113.32	115.65	112.70	112.85	112.66	5,005,700
2025-06-03	111.20	115.35	110.62	112.34	112.15	8,438,200
2025-06-02	108.00	109.38	105.68	109.23	109.05	4,001,800
2025-05-30	107.31	107.97	104.71	107.93	107.75	6,935,600
2025-05-29	113.81	114.34	107.05	108.47	108.29	5,908,200
2025-05-28	108.80	109.52	107.05	109.22	109.04	5,920,500
2025-05-27	107.52	110.18	106.30	109.79	109.60	6,457,200
2025-05-23	101.36	105.15	101.00	104.14	103.96	3,967,400
2025-05-22	102.70	105.29	101.11	104.20	104.02	3,800,000
2025-05-21	104.29	107.00	102.57	103.61	103.44	5,354,900
2025-05-20	105.37	106.84	105.02	106.39	106.21	4,030,700
2025-05-19	103.00	106.75	102.56	106.40	106.22	4,593,500
2025-05-16	106.16	106.34	103.96	106.04	105.86	5,170,000
2025-05-15	105.80	108.18	105.19	105.38	105.20	6,667,500
2025-05-14	108.55	109.95	106.82	109.48	109.30	9,603,500
2025-05-13	101.07	107.69	100.90	105.58	105.40	8,987,200

← NewerPage 6 of 35 · 2,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.