Vistra Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2016-10-12 | 16.350 | 17.000 | 16.000 | 16.350 | 11.941 | 160,500 |
| 2016-10-11 | 16.100 | 16.500 | 16.000 | 16.350 | 11.941 | 158,400 |
| 2016-10-10 | 15.950 | 25.240 | 15.900 | 16.000 | 11.686 | 6,300 |
| 2016-10-07 | 15.900 | 15.900 | 15.700 | 15.900 | 11.613 | 110,900 |
| 2016-10-06 | 15.500 | 15.900 | 15.500 | 15.750 | 11.503 | 264,900 |
| 2016-10-05 | 16.000 | 16.500 | 15.500 | 15.500 | 11.321 | 569,700 |
← NewerPage 43 of 43 · 2,526 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-08-09 | 1:50 |
| 2004-11-01 | 1:10 |
| 2003-02-27 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-21 | 0.2300 USD |
| 2026-06-22 | 0.2290 USD |
| 2026-03-20 | 0.2280 USD |
| 2025-12-22 | 0.2270 USD |
| 2025-09-19 | 0.2260 USD |
| 2025-06-18 | 0.2250 USD |
| 2025-03-20 | 0.2240 USD |
| 2024-12-20 | 0.2220 USD |
| 2024-09-20 | 0.2200 USD |
| 2024-06-18 | 0.2180 USD |
| 2024-03-19 | 0.2150 USD |
| 2023-12-19 | 0.2130 USD |
| 2023-09-19 | 0.2060 USD |
| 2023-06-20 | 0.2040 USD |
| 2023-03-21 | 0.1980 USD |
| 2022-12-19 | 0.1930 USD |
| 2022-09-20 | 0.1840 USD |
| 2022-06-21 | 0.1770 USD |
| 2022-03-21 | 0.1700 USD |
| 2021-12-15 | 0.1500 USD |
| 2021-09-15 | 0.1500 USD |
| 2021-06-15 | 0.1500 USD |
| 2021-03-16 | 0.1500 USD |
| 2020-12-15 | 0.1350 USD |
| 2020-09-15 | 0.1350 USD |
| 2020-06-15 | 0.1350 USD |
| 2020-03-16 | 0.1350 USD |
| 2019-12-13 | 0.1250 USD |
| 2019-09-13 | 0.1250 USD |
| 2019-06-13 | 0.1250 USD |
| 2019-03-14 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
