Vistra Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 190.81 | 195.19 | 187.85 | 193.04 | 191.93 | 3,585,000 |
| 2025-10-31 | 192.00 | 192.89 | 183.52 | 188.30 | 187.22 | 4,231,300 |
| 2025-10-30 | 194.68 | 198.82 | 188.54 | 189.71 | 188.62 | 3,805,400 |
| 2025-10-29 | 192.30 | 200.73 | 189.47 | 199.37 | 198.22 | 6,158,900 |
| 2025-10-28 | 197.32 | 197.32 | 184.47 | 190.59 | 189.49 | 9,390,500 |
| 2025-10-27 | 203.66 | 203.66 | 196.50 | 199.30 | 198.15 | 4,539,500 |
| 2025-10-24 | 196.60 | 202.00 | 194.60 | 201.47 | 200.31 | 4,787,500 |
| 2025-10-23 | 185.71 | 192.20 | 185.71 | 191.37 | 190.27 | 3,033,700 |
| 2025-10-22 | 187.55 | 189.50 | 179.65 | 185.83 | 184.76 | 5,344,400 |
| 2025-10-21 | 192.88 | 193.42 | 185.57 | 186.52 | 185.45 | 5,781,700 |
| 2025-10-20 | 204.13 | 205.50 | 192.81 | 194.24 | 193.12 | 4,058,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-08-09 | 1:50 |
| 2004-11-01 | 1:10 |
| 2003-02-27 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 USD |
| 2026-06-22 | 0.2290 USD |
| 2026-03-20 | 0.2280 USD |
| 2025-12-22 | 0.2270 USD |
| 2025-09-19 | 0.2260 USD |
| 2025-06-18 | 0.2250 USD |
| 2025-03-20 | 0.2240 USD |
| 2024-12-20 | 0.2220 USD |
| 2024-09-20 | 0.2200 USD |
| 2024-06-18 | 0.2180 USD |
| 2024-03-19 | 0.2150 USD |
| 2023-12-19 | 0.2130 USD |
| 2023-09-19 | 0.2060 USD |
| 2023-06-20 | 0.2040 USD |
| 2023-03-21 | 0.1980 USD |
| 2022-12-19 | 0.1930 USD |
| 2022-09-20 | 0.1840 USD |
| 2022-06-21 | 0.1770 USD |
| 2022-03-21 | 0.1700 USD |
| 2021-12-15 | 0.1500 USD |
| 2021-09-15 | 0.1500 USD |
| 2021-06-15 | 0.1500 USD |
| 2021-03-16 | 0.1500 USD |
| 2020-12-15 | 0.1350 USD |
| 2020-09-15 | 0.1350 USD |
| 2020-06-15 | 0.1350 USD |
| 2020-03-16 | 0.1350 USD |
| 2019-12-13 | 0.1250 USD |
| 2019-09-13 | 0.1250 USD |
| 2019-06-13 | 0.1250 USD |
| 2019-03-14 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.