Williams Sonoma Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	252.02	255.33	248.45	250.16	250.16	1,808,400
2026-10-15	245.92	252.12	244.03	252.03	251.27	1,673,900
2026-10-14	238.29	243.22	238.29	242.48	241.75	1,326,300
2026-10-13	240.80	243.45	238.70	239.98	239.26	1,108,400
2026-10-12	240.00	243.42	235.80	238.86	238.14	1,069,800
2026-10-09	239.36	243.32	239.03	241.78	241.05	934,400
2026-10-08	236.08	242.66	234.83	239.00	238.28	1,446,400
2026-10-07	239.19	243.31	238.80	240.46	239.73	963,200
2026-10-06	240.70	246.43	239.22	242.25	241.52	1,171,700
2026-10-05	233.21	240.46	231.69	238.70	237.98	1,202,700
2026-10-02	237.44	237.84	231.21	232.30	231.60	944,900
2026-10-01	229.54	233.89	225.22	233.39	232.69	1,486,500
2026-09-30	232.56	233.42	227.92	227.94	227.25	1,203,300
2026-09-29	232.67	233.40	228.26	229.96	229.27	657,900
2026-09-28	228.39	232.88	226.22	231.03	230.33	864,100
2026-09-25	228.67	233.84	226.87	231.90	231.20	624,200
2026-09-24	227.93	229.82	225.80	228.66	227.97	863,500
2026-09-23	231.44	232.83	227.52	227.83	227.14	1,088,200
2026-09-22	231.12	234.33	230.24	232.69	231.99	1,096,600
2026-09-21	226.10	228.89	222.77	227.16	226.48	1,017,700
2026-09-18	220.39	224.43	217.55	224.20	223.52	2,728,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.