Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 23,550.00 | 23,600.00 | 23,450.00 | 23,500.00 | 16,754.44 | 7,775,525 |
| 2024-08-14 | 23,700.00 | 23,800.00 | 23,550.00 | 23,550.00 | 16,790.08 | 4,310,185 |
| 2024-08-13 | 23,550.00 | 23,800.00 | 23,500.00 | 23,600.00 | 16,825.73 | 4,008,959 |
| 2024-08-12 | 23,600.00 | 23,800.00 | 23,300.00 | 23,800.00 | 16,968.32 | 8,107,066 |
| 2024-08-09 | 23,400.00 | 23,600.00 | 23,300.00 | 23,600.00 | 16,825.73 | 4,212,849 |
| 2024-08-08 | 23,250.00 | 23,500.00 | 23,250.00 | 23,250.00 | 16,576.20 | 7,562,701 |
| 2024-08-07 | 23,600.00 | 23,600.00 | 23,300.00 | 23,400.00 | 16,683.14 | 6,771,694 |
| 2024-08-06 | 23,500.00 | 23,650.00 | 23,250.00 | 23,500.00 | 16,754.44 | 10,794,817 |
| 2024-08-05 | 23,600.00 | 23,850.00 | 23,150.00 | 23,200.00 | 16,540.55 | 41,025,993 |
| 2024-08-02 | 23,900.00 | 24,000.00 | 23,650.00 | 23,950.00 | 17,075.27 | 17,940,896 |
| 2024-08-01 | 24,500.00 | 24,600.00 | 23,950.00 | 23,950.00 | 17,075.27 | 15,631,685 |
| 2024-07-31 | 24,200.00 | 24,550.00 | 24,100.00 | 24,550.00 | 17,503.04 | 11,109,035 |
| 2024-07-30 | 24,000.00 | 24,150.00 | 23,950.00 | 24,150.00 | 17,217.86 | 9,387,847 |
| 2024-07-29 | 24,300.00 | 24,300.00 | 24,050.00 | 24,150.00 | 17,217.86 | 5,644,659 |
| 2024-07-26 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 17,182.21 | 4,785,279 |
| 2024-07-25 | 24,150.00 | 24,150.00 | 23,800.00 | 24,050.00 | 17,146.56 | 11,085,644 |
| 2024-07-24 | 24,000.00 | 24,400.00 | 23,800.00 | 24,200.00 | 17,253.50 | 16,482,078 |
| 2024-07-23 | 24,800.00 | 24,900.00 | 24,000.00 | 24,000.00 | 17,110.91 | 21,910,869 |
| 2024-07-22 | 25,100.00 | 25,200.00 | 24,650.00 | 24,750.00 | 17,645.63 | 23,072,880 |
| 2024-07-19 | 24,800.00 | 25,300.00 | 24,650.00 | 25,100.00 | 17,895.16 | 23,998,906 |
| 2024-07-18 | 24,500.00 | 25,100.00 | 24,500.00 | 24,800.00 | 17,681.28 | 15,223,902 |
| 2024-07-17 | 24,300.00 | 25,200.00 | 24,200.00 | 24,500.00 | 17,467.39 | 37,932,923 |
| 2024-07-16 | 24,000.00 | 24,300.00 | 23,950.00 | 24,100.00 | 17,182.21 | 20,816,300 |
| 2024-07-15 | 24,000.00 | 24,050.00 | 23,900.00 | 23,950.00 | 17,075.27 | 7,772,960 |
| 2024-07-12 | 24,100.00 | 24,150.00 | 23,800.00 | 24,000.00 | 17,110.91 | 19,229,740 |
| 2024-07-11 | 24,350.00 | 24,350.00 | 24,150.00 | 24,150.00 | 17,217.86 | 6,484,895 |
| 2024-07-10 | 24,500.00 | 24,500.00 | 24,250.00 | 24,250.00 | 17,289.15 | 15,167,114 |
| 2024-07-09 | 24,150.00 | 24,400.00 | 24,050.00 | 24,300.00 | 17,324.80 | 11,286,418 |
| 2024-07-08 | 24,300.00 | 24,350.00 | 24,100.00 | 24,250.00 | 17,289.15 | 16,127,184 |
| 2024-07-05 | 24,150.00 | 24,300.00 | 24,000.00 | 24,300.00 | 17,324.80 | 9,531,833 |
| 2024-07-04 | 24,300.00 | 24,350.00 | 23,950.00 | 24,150.00 | 17,217.86 | 9,860,737 |
| 2024-07-03 | 24,150.00 | 24,400.00 | 23,950.00 | 24,250.00 | 17,289.15 | 11,654,955 |
| 2024-07-02 | 23,800.00 | 24,100.00 | 23,700.00 | 24,050.00 | 17,146.56 | 7,817,922 |
| 2024-07-01 | 23,800.00 | 23,850.00 | 23,600.00 | 23,800.00 | 16,968.32 | 5,111,583 |
| 2024-06-28 | 23,800.00 | 24,000.00 | 23,750.00 | 23,800.00 | 16,968.32 | 18,157,692 |
| 2024-06-27 | 24,000.00 | 24,100.00 | 23,800.00 | 23,950.00 | 17,075.27 | 6,631,738 |
| 2024-06-26 | 24,000.00 | 24,100.00 | 23,600.00 | 24,100.00 | 17,182.21 | 17,018,901 |
| 2024-06-25 | 24,000.00 | 24,200.00 | 23,900.00 | 24,050.00 | 17,146.56 | 11,415,329 |
| 2024-06-24 | 24,600.00 | 24,600.00 | 23,900.00 | 24,100.00 | 17,182.21 | 18,910,453 |
| 2024-06-21 | 24,850.00 | 24,850.00 | 24,500.00 | 24,550.00 | 17,503.04 | 6,656,039 |
| 2024-06-20 | 24,550.00 | 24,850.00 | 24,400.00 | 24,800.00 | 17,681.28 | 13,684,644 |
| 2024-06-19 | 24,550.00 | 24,700.00 | 24,250.00 | 24,650.00 | 17,574.33 | 10,148,445 |
| 2024-06-18 | 24,700.00 | 24,700.00 | 24,400.00 | 24,550.00 | 17,503.04 | 7,997,902 |
| 2024-06-17 | 24,600.00 | 24,600.00 | 24,250.00 | 24,550.00 | 17,503.04 | 8,275,995 |
| 2024-06-14 | 24,700.00 | 24,900.00 | 24,600.00 | 24,600.00 | 17,538.69 | 14,989,732 |
| 2024-06-13 | 24,550.00 | 24,900.00 | 24,400.00 | 24,800.00 | 17,681.28 | 16,914,811 |
| 2024-06-12 | 24,150.00 | 24,550.00 | 23,900.00 | 24,550.00 | 17,503.04 | 15,450,664 |
| 2024-06-11 | 24,400.00 | 24,450.00 | 24,100.00 | 24,150.00 | 17,217.86 | 13,385,239 |
| 2024-06-10 | 24,600.00 | 24,700.00 | 24,300.00 | 24,400.00 | 17,396.10 | 12,195,677 |
| 2024-06-07 | 24,550.00 | 24,650.00 | 24,300.00 | 24,600.00 | 17,538.69 | 8,819,837 |
| 2024-06-06 | 24,400.00 | 24,500.00 | 24,300.00 | 24,350.00 | 17,360.45 | 10,431,996 |
| 2024-06-05 | 24,750.00 | 24,750.00 | 24,300.00 | 24,350.00 | 17,360.45 | 14,710,209 |
| 2024-06-04 | 24,800.00 | 24,800.00 | 24,450.00 | 24,500.00 | 17,467.39 | 12,896,497 |
| 2024-06-03 | 24,850.00 | 24,950.00 | 24,600.00 | 24,800.00 | 17,681.28 | 23,138,246 |
| 2024-05-31 | 25,000.00 | 25,300.00 | 24,650.00 | 24,650.00 | 17,574.33 | 15,753,058 |
| 2024-05-30 | 29,149.99 | 29,399.99 | 28,849.99 | 29,399.99 | 17,513.88 | 19,593,559 |
| 2024-05-29 | 29,699.99 | 29,749.99 | 29,249.99 | 29,249.99 | 17,424.53 | 22,560,442 |
| 2024-05-28 | 29,699.99 | 29,699.99 | 29,299.99 | 29,649.99 | 17,662.81 | 15,970,475 |
| 2024-05-27 | 29,499.99 | 29,849.99 | 29,249.99 | 29,449.99 | 17,543.67 | 14,399,538 |
| 2024-05-24 | 28,449.99 | 30,199.99 | 28,249.99 | 29,249.99 | 17,424.53 | 52,078,030 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.