Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,700.00 | 20,750.00 | 20,550.00 | 20,600.00 | 20,600.00 | 5,650,303 |
| 2026-10-15 | 20,400.00 | 20,700.00 | 20,350.00 | 20,600.00 | 20,600.00 | 5,933,997 |
| 2026-10-14 | 20,450.00 | 20,550.00 | 20,400.00 | 20,450.00 | 20,450.00 | 6,929,000 |
| 2026-10-13 | 20,400.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 5,278,513 |
| 2026-10-12 | 20,200.00 | 20,550.00 | 20,150.00 | 20,450.00 | 20,450.00 | 8,978,722 |
| 2026-10-09 | 20,350.00 | 20,450.00 | 20,150.00 | 20,150.00 | 20,150.00 | 13,213,043 |
| 2026-10-08 | 20,550.00 | 20,600.00 | 20,350.00 | 20,350.00 | 20,350.00 | 8,209,390 |
| 2026-10-07 | 20,600.00 | 20,850.00 | 20,300.00 | 20,650.00 | 20,650.00 | 9,989,999 |
| 2026-10-06 | 21,000.00 | 21,050.00 | 20,400.00 | 20,600.00 | 20,600.00 | 14,062,248 |
| 2026-10-05 | 21,100.00 | 21,200.00 | 20,950.00 | 21,000.00 | 21,000.00 | 6,086,713 |
| 2026-10-02 | 21,100.00 | 21,250.00 | 21,050.00 | 21,100.00 | 21,100.00 | 6,552,897 |
| 2026-10-01 | 21,100.00 | 21,250.00 | 21,050.00 | 21,100.00 | 21,100.00 | 3,564,814 |
| 2026-09-30 | 21,100.00 | 21,500.00 | 21,100.00 | 21,100.00 | 21,100.00 | 5,945,604 |
| 2026-09-29 | 21,100.00 | 21,250.00 | 21,050.00 | 21,050.00 | 21,050.00 | 7,181,040 |
| 2026-09-28 | 21,300.00 | 21,400.00 | 21,000.00 | 21,100.00 | 21,100.00 | 8,110,459 |
| 2026-09-25 | 21,400.00 | 21,600.00 | 21,250.00 | 21,400.00 | 21,400.00 | 6,099,170 |
| 2026-09-24 | 21,900.00 | 21,900.00 | 21,300.00 | 21,400.00 | 21,400.00 | 8,920,316 |
| 2026-09-23 | 22,000.00 | 22,150.00 | 21,750.00 | 21,800.00 | 21,800.00 | 11,033,454 |
| 2026-09-22 | 22,400.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7,293,835 |
| 2026-09-21 | 22,300.00 | 22,400.00 | 21,900.00 | 22,400.00 | 22,400.00 | 9,228,059 |
| 2026-09-18 | 22,800.00 | 22,850.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10,536,841 |
| 2026-09-17 | 22,450.00 | 22,800.00 | 22,350.00 | 22,800.00 | 22,800.00 | 9,253,388 |
| 2026-09-16 | 22,100.00 | 22,600.00 | 22,050.00 | 22,600.00 | 22,600.00 | 8,074,157 |
| 2026-09-15 | 22,200.00 | 22,300.00 | 22,000.00 | 22,100.00 | 22,100.00 | 7,415,041 |
| 2026-09-14 | 22,050.00 | 22,150.00 | 21,950.00 | 22,050.00 | 22,050.00 | 5,965,368 |
| 2026-09-11 | 22,300.00 | 22,350.00 | 22,000.00 | 22,050.00 | 22,050.00 | 8,665,247 |
| 2026-09-10 | 22,450.00 | 22,500.00 | 22,350.00 | 22,400.00 | 22,400.00 | 3,981,150 |
| 2026-09-09 | 22,300.00 | 22,600.00 | 22,200.00 | 22,450.00 | 22,450.00 | 7,448,967 |
| 2026-09-08 | 22,300.00 | 22,350.00 | 22,200.00 | 22,300.00 | 22,300.00 | 2,808,895 |
| 2026-09-07 | 22,200.00 | 22,350.00 | 22,150.00 | 22,250.00 | 22,250.00 | 3,973,092 |
| 2026-09-04 | 22,200.00 | 22,400.00 | 22,150.00 | 22,200.00 | 22,200.00 | 7,960,008 |
| 2026-09-03 | 22,550.00 | 22,550.00 | 22,200.00 | 22,200.00 | 22,200.00 | 10,299,454 |
| 2026-08-28 | 22,600.00 | 22,700.00 | 22,450.00 | 22,650.00 | 22,650.00 | 5,618,128 |
| 2026-08-27 | 22,250.00 | 22,650.00 | 22,250.00 | 22,600.00 | 22,600.00 | 7,440,924 |
| 2026-08-26 | 22,250.00 | 22,450.00 | 22,150.00 | 22,250.00 | 22,250.00 | 7,499,669 |
| 2026-08-25 | 22,500.00 | 22,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 7,792,149 |
| 2026-08-24 | 22,750.00 | 22,750.00 | 22,450.00 | 22,500.00 | 22,500.00 | 6,400,566 |
| 2026-08-21 | 21,950.00 | 22,750.00 | 21,900.00 | 22,750.00 | 22,750.00 | 14,588,173 |
| 2026-08-20 | 21,850.00 | 22,100.00 | 21,850.00 | 21,950.00 | 21,950.00 | 7,602,291 |
| 2026-08-19 | 21,650.00 | 21,900.00 | 21,600.00 | 21,800.00 | 21,800.00 | 6,305,908 |
| 2026-08-18 | 21,850.00 | 22,100.00 | 21,550.00 | 21,650.00 | 21,650.00 | 7,336,547 |
| 2026-08-17 | 22,150.00 | 22,300.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8,488,199 |
| 2026-08-14 | 22,200.00 | 22,300.00 | 22,100.00 | 22,150.00 | 22,150.00 | 7,137,322 |
| 2026-08-13 | 22,750.00 | 22,800.00 | 22,200.00 | 22,200.00 | 22,200.00 | 12,582,283 |
| 2026-08-12 | 22,650.00 | 22,800.00 | 22,600.00 | 22,750.00 | 22,750.00 | 11,011,920 |
| 2026-08-11 | 22,650.00 | 22,750.00 | 22,500.00 | 22,650.00 | 22,650.00 | 9,903,530 |
| 2026-08-10 | 22,400.00 | 22,800.00 | 22,350.00 | 22,650.00 | 22,650.00 | 12,254,847 |
| 2026-08-07 | 22,050.00 | 22,500.00 | 22,050.00 | 22,400.00 | 22,400.00 | 9,884,524 |
| 2026-08-06 | 22,400.00 | 22,500.00 | 22,150.00 | 22,150.00 | 22,150.00 | 8,183,846 |
| 2026-08-05 | 22,450.00 | 22,550.00 | 22,250.00 | 22,450.00 | 22,450.00 | 11,583,349 |
| 2026-08-04 | 22,600.00 | 22,650.00 | 22,250.00 | 22,450.00 | 22,450.00 | 10,669,098 |
| 2026-08-03 | 22,000.00 | 22,550.00 | 21,950.00 | 22,550.00 | 22,550.00 | 9,535,121 |
| 2026-07-31 | 22,600.00 | 22,600.00 | 21,800.00 | 21,900.00 | 21,900.00 | 15,192,456 |
| 2026-07-30 | 22,200.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | 12,929,768 |
| 2026-07-29 | 22,350.00 | 22,550.00 | 22,100.00 | 22,300.00 | 22,300.00 | 11,716,433 |
| 2026-07-28 | 22,150.00 | 22,650.00 | 22,100.00 | 22,500.00 | 22,500.00 | 16,664,414 |
| 2026-07-27 | 22,500.00 | 22,600.00 | 22,300.00 | 22,300.00 | 22,300.00 | 18,937,834 |
| 2026-07-24 | 22,100.00 | 22,650.00 | 22,100.00 | 22,500.00 | 22,500.00 | 13,564,003 |
| 2026-07-23 | 22,400.00 | 22,750.00 | 21,650.00 | 22,500.00 | 22,500.00 | 27,206,607 |
| 2026-07-22 | 22,950.00 | 23,100.00 | 22,400.00 | 22,400.00 | 22,400.00 | 30,921,873 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.