Asia Commercial Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20,700.00	20,750.00	20,550.00	20,600.00	20,600.00	5,650,303
2026-10-15	20,400.00	20,700.00	20,350.00	20,600.00	20,600.00	5,933,997
2026-10-14	20,450.00	20,550.00	20,400.00	20,450.00	20,450.00	6,929,000
2026-10-13	20,400.00	20,500.00	20,250.00	20,450.00	20,450.00	5,278,513
2026-10-12	20,200.00	20,550.00	20,150.00	20,450.00	20,450.00	8,978,722
2026-10-09	20,350.00	20,450.00	20,150.00	20,150.00	20,150.00	13,213,043
2026-10-08	20,550.00	20,600.00	20,350.00	20,350.00	20,350.00	8,209,390
2026-10-07	20,600.00	20,850.00	20,300.00	20,650.00	20,650.00	9,989,999
2026-10-06	21,000.00	21,050.00	20,400.00	20,600.00	20,600.00	14,062,248
2026-10-05	21,100.00	21,200.00	20,950.00	21,000.00	21,000.00	6,086,713
2026-10-02	21,100.00	21,250.00	21,050.00	21,100.00	21,100.00	6,552,897
2026-10-01	21,100.00	21,250.00	21,050.00	21,100.00	21,100.00	3,564,814
2026-09-30	21,100.00	21,500.00	21,100.00	21,100.00	21,100.00	5,945,604
2026-09-29	21,100.00	21,250.00	21,050.00	21,050.00	21,050.00	7,181,040
2026-09-28	21,300.00	21,400.00	21,000.00	21,100.00	21,100.00	8,110,459
2026-09-25	21,400.00	21,600.00	21,250.00	21,400.00	21,400.00	6,099,170
2026-09-24	21,900.00	21,900.00	21,300.00	21,400.00	21,400.00	8,920,316
2026-09-23	22,000.00	22,150.00	21,750.00	21,800.00	21,800.00	11,033,454
2026-09-22	22,400.00	22,500.00	22,000.00	22,000.00	22,000.00	7,293,835
2026-09-21	22,300.00	22,400.00	21,900.00	22,400.00	22,400.00	9,228,059
2026-09-18	22,800.00	22,850.00	21,900.00	21,900.00	21,900.00	10,536,841

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.