Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2327,999.9928,499.9927,999.9928,449.9916,947.9615,870,348
2024-05-2228,199.9928,249.9927,899.9927,949.9916,650.1015,928,332
2024-05-2128,249.9928,299.9927,849.9928,199.9916,799.0318,341,679
2024-05-2028,499.9928,549.9928,199.9928,249.9916,828.8215,074,686
2024-05-1728,249.9928,399.9928,199.9928,249.9916,828.8214,020,399
2024-05-1627,999.9928,399.9927,799.9928,249.9916,828.8245,248,060
2024-05-1527,849.9927,849.9927,699.9927,699.9916,501.1812,342,458
2024-05-1427,699.9927,899.9927,649.9927,749.9916,530.968,900,199
2024-05-1327,999.9927,999.9927,649.9927,699.9916,501.188,812,403
2024-05-1027,599.9927,699.9927,449.9927,699.9916,501.1815,227,895
2024-05-0927,599.9927,799.9927,499.9927,599.9916,441.616,289,737
2024-05-0827,499.9927,649.9927,299.9927,549.9916,411.8210,517,318
2024-05-0727,749.9927,799.9927,499.9927,649.9916,471.3911,836,297
2024-05-0627,499.9927,699.9927,349.9927,599.9916,441.6116,622,493
2024-05-0327,099.9927,499.9927,099.9927,499.9916,382.0313,029,595
2024-05-0226,849.9927,149.9926,799.9926,999.9916,084.187,210,751
2024-04-2626,799.9926,999.9926,599.9926,849.9915,994.828,135,651
2024-04-2526,999.9927,049.9926,749.9926,799.9915,965.048,245,492
2024-04-2426,799.9927,099.9926,699.9927,049.9916,113.9610,014,443
2024-04-2326,799.9926,949.9926,549.9926,649.9915,875.6812,975,543
2024-04-2226,899.9926,949.9926,699.9926,799.9915,965.0410,803,779
2024-04-1926,599.9926,799.9926,449.9926,599.9915,845.9017,268,084
2024-04-1727,199.9927,249.9926,749.9926,749.9915,935.2518,818,102
2024-04-1626,849.9927,149.9926,749.9927,149.9916,173.5427,423,302
2024-04-1527,799.9927,999.9926,849.9926,849.9915,994.8229,146,973
2024-04-1227,199.9927,999.9926,999.9927,999.9916,679.89321,385,732
2024-04-1126,999.9927,149.9926,899.9927,149.9916,173.5416,866,831
2024-04-1027,449.9927,599.9927,099.9927,099.9916,143.757,654,446
2024-04-0927,149.9927,299.9927,049.9927,299.9916,262.898,057,194
2024-04-0827,149.9927,249.9926,949.9927,149.9916,173.5410,265,656
2024-04-0527,299.9927,399.9927,099.9927,149.9916,173.5418,589,903
2024-04-0428,049.9928,049.9927,549.9927,549.9916,411.8217,005,813
2024-04-0328,199.9928,399.9927,899.9927,999.9916,679.8918,231,092
2024-04-0228,299.9928,399.9927,899.9928,399.9916,918.1721,130,725
2024-04-0128,199.9928,499.9928,099.9928,449.9916,947.9611,200,568
2024-03-2928,399.9928,649.9928,149.9928,499.9916,977.7424,538,013
2024-03-2828,299.9928,599.9928,199.9928,349.9916,888.3991,653,967
2024-03-2727,949.9928,049.9927,599.9927,999.9916,679.899,451,941
2024-03-2627,599.9927,949.9927,349.9927,949.9916,650.109,509,627
2024-03-2528,049.9928,049.9927,499.9927,499.9916,382.0319,092,329
2024-03-2228,249.9928,949.9927,899.9928,149.9916,769.25251,101,557
2024-03-2127,699.9927,999.9927,549.9927,999.9916,679.8919,780,213
2024-03-2026,849.9927,699.9926,799.9927,499.9916,382.0321,433,346
2024-03-1926,799.9927,049.9926,749.9926,849.9915,994.8210,865,221
2024-03-1827,199.9927,349.9926,699.9926,899.9916,024.6121,323,656
2024-03-1527,249.9927,399.9926,999.9927,349.9916,292.6813,454,012
2024-03-1427,599.9927,599.9927,049.9927,249.9916,233.1112,290,603
2024-03-1326,749.9927,649.9926,749.9927,649.9916,471.3913,502,582
2024-03-1226,649.9926,849.9926,599.9926,749.9915,935.2512,422,560
2024-03-1127,049.9927,099.9926,649.9926,749.9915,935.2519,376,419
2024-03-0827,499.9927,649.9926,999.9927,049.9916,113.9637,386,038
2024-03-0727,599.9927,699.9927,399.9927,499.9916,382.0315,192,029
2024-03-0627,999.9928,149.9927,549.9927,599.9916,441.6114,632,815
2024-03-0527,799.9927,999.9927,549.9927,949.9916,650.109,687,761
2024-03-0427,799.9928,199.9927,399.9927,799.9916,560.7520,797,170
2024-03-0127,999.9927,999.9927,549.9927,799.9916,560.7516,728,298
2024-02-2928,099.9928,249.9927,699.9927,999.9916,679.8914,871,624
2024-02-2827,649.9927,999.9927,549.9927,999.9916,679.8915,707,605
2024-02-2727,699.9927,699.9927,349.9927,599.9916,441.6118,014,998
2024-02-2627,299.9927,699.9927,099.9927,499.9916,382.0315,277,002
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.