Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0721,800.0022,000.0021,800.0021,850.0013,016.2714,164,312
2023-06-0621,800.0021,850.0021,700.0021,800.0012,986.4915,035,712
2023-06-0522,000.0022,150.0021,650.0021,750.0012,956.7020,687,030
2023-06-0221,500.0022,100.0021,450.0021,800.0012,986.4922,737,681
2023-06-0121,500.0021,750.0021,250.0021,400.0012,748.2021,013,413
2023-05-3125,199.9925,399.9924,999.9925,399.9912,561.7154,586,871
2023-05-3025,299.9925,299.9924,999.9925,199.9912,462.8041,066,727
2023-05-2925,099.9925,299.9924,999.9925,149.9912,438.0832,964,953
2023-05-2625,199.9925,199.9924,949.9924,999.9912,363.8916,430,747
2023-05-2525,199.9925,199.9924,899.9925,099.9912,413.3515,382,063
2023-05-2425,499.9925,499.9924,949.9925,149.9912,438.0819,159,695
2023-05-2325,199.9925,599.9924,999.9925,349.9912,536.9937,331,888
2023-05-2224,999.9925,049.9924,899.9925,049.9912,388.6211,208,397
2023-05-1925,049.9925,049.9924,749.9924,949.9912,339.167,203,468
2023-05-1824,899.9925,099.9924,849.9924,999.9912,363.895,759,681
2023-05-1724,999.9925,149.9924,849.9924,899.9912,314.446,484,238
2023-05-1624,999.9925,049.9924,899.9924,999.9912,363.892,512,922
2023-05-1525,199.9925,299.9924,949.9924,999.9912,363.8910,969,757
2023-05-1224,999.9925,049.9924,799.9924,999.9912,363.894,033,014
2023-05-1124,999.9925,099.9924,799.9924,899.9912,314.444,389,795
2023-05-1024,899.9924,949.9924,799.9924,899.9912,314.443,368,092
2023-05-0924,999.9925,049.9924,799.9924,899.9912,314.446,176,611
2023-05-0824,649.9924,999.9924,599.9924,949.9912,339.163,959,460
2023-05-0524,499.9924,749.9924,499.9924,649.9912,190.804,509,407
2023-05-0424,299.9924,749.9924,299.9924,699.9912,215.537,397,325
2023-04-2824,199.9924,399.9924,149.9924,199.9911,968.2516,790,791
2023-04-2724,199.9924,449.9924,099.9924,149.9911,943.523,748,589
2023-04-2624,149.9924,199.9923,949.9924,149.9911,943.526,627,740
2023-04-2524,299.9924,449.9924,099.9924,149.9911,943.5210,609,197
2023-04-2424,299.9924,449.9924,099.9924,199.9911,968.253,908,073
2023-04-2124,299.9924,399.9924,249.9924,249.9911,992.985,869,842
2023-04-2024,499.9924,549.9924,199.9924,249.9911,992.989,927,604
2023-04-1924,799.9924,799.9924,399.9924,399.9912,067.168,585,044
2023-04-1824,999.9924,999.9924,749.9924,749.9912,240.253,786,740
2023-04-1724,949.9924,999.9924,799.9924,999.9912,363.893,046,114
2023-04-1425,049.9925,099.9924,849.9924,949.9912,339.169,069,684
2023-04-1324,949.9925,049.9924,849.9924,949.9912,339.164,432,242
2023-04-1224,999.9925,049.9924,799.9924,849.9912,289.715,534,202
2023-04-1124,899.9925,049.9924,699.9924,949.9912,339.162,917,306
2023-04-1025,099.9925,149.9924,849.9924,999.9912,363.896,250,682
2023-04-0724,949.9925,099.9924,899.9925,049.9912,388.626,175,579
2023-04-0625,399.9925,449.9924,899.9924,899.9912,314.448,302,678
2023-04-0525,099.9925,299.9925,049.9925,299.9912,512.265,875,514
2023-04-0425,249.9925,349.9925,049.9925,149.9912,438.0812,353,909
2023-04-0325,249.9925,399.9924,999.9925,249.9912,487.5319,207,644
2023-03-3124,699.9925,249.9924,649.9924,999.9912,363.8910,108,915
2023-03-3024,599.9924,699.9924,549.9924,599.9912,166.073,644,956
2023-03-2924,499.9924,599.9924,349.9924,399.9912,067.1627,892,364
2023-03-2824,649.9924,799.9924,449.9924,449.9912,091.8914,240,404
2023-03-2724,599.9924,749.9924,349.9924,449.9912,091.894,224,293
2023-03-2424,599.9924,849.9924,499.9924,549.9912,141.342,890,496
2023-03-2324,099.9924,599.9923,949.9924,499.9912,116.6113,884,828
2023-03-2224,349.9924,349.9924,049.9924,149.9911,943.528,629,210
2023-03-2124,399.9924,399.9923,849.9924,199.9911,968.2511,390,467
2023-03-2024,199.9924,349.9923,999.9923,999.9911,869.344,221,028
2023-03-1724,549.9924,649.9924,349.9924,349.9912,042.4315,187,519
2023-03-1624,499.9924,749.9924,149.9924,399.9912,067.1640,031,122
2023-03-1524,599.9924,799.9924,449.9924,799.9912,264.987,273,930
2023-03-1424,549.9924,699.9923,949.9924,049.9911,894.0611,627,289
2023-03-1324,749.9924,949.9924,349.9924,499.9912,116.619,695,251
← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.