Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1025,049.9925,199.9924,749.9924,899.9912,314.444,836,669
2023-03-0924,999.9925,449.9924,899.9925,349.9912,536.996,807,849
2023-03-0824,249.9924,999.9924,249.9924,999.9912,363.894,786,100
2023-03-0724,749.9924,999.9924,299.9924,499.9912,116.618,356,813
2023-03-0624,849.9925,099.9924,299.9924,299.9912,017.708,979,115
2023-03-0325,049.9925,299.9924,499.9924,499.9912,116.614,409,213
2023-03-0224,999.9925,449.9924,999.9925,049.9912,388.6210,656,286
2023-03-0124,399.9925,199.9924,199.9925,149.9912,438.089,165,410
2023-02-2824,499.9924,749.9924,249.9924,399.9912,067.1610,567,607
2023-02-2724,499.9924,599.9924,099.9924,249.9911,992.985,811,338
2023-02-2424,999.9925,299.9924,549.9924,599.9912,166.074,172,048
2023-02-2324,749.9925,499.9924,249.9925,399.9912,561.716,634,787
2023-02-2225,199.9925,549.9924,849.9924,849.9912,289.714,730,589
2023-02-2125,799.9925,999.9925,499.9925,499.9912,611.1711,284,441
2023-02-2024,699.9925,799.9924,649.9925,799.9912,759.5416,071,390
2023-02-1724,849.9924,949.9924,549.9924,799.9912,264.984,205,732
2023-02-1624,799.9924,799.9924,399.9924,799.9912,264.9818,754,005
2023-02-1523,899.9924,649.9923,749.9924,549.9912,141.3434,339,996
2023-02-1424,099.9924,099.9923,799.9923,849.9911,795.1513,299,477
2023-02-1324,149.9924,149.9923,799.9923,899.9911,819.887,895,372
2023-02-1024,599.9924,749.9924,199.9924,199.9911,968.2519,029,426
2023-02-0924,649.9925,099.9924,499.9924,499.9912,116.6110,833,301
2023-02-0824,799.9925,049.9924,549.9924,649.9912,190.8011,896,764
2023-02-0724,999.9925,099.9924,399.9924,599.9912,166.074,243,713
2023-02-0624,399.9925,149.9924,149.9924,899.9912,314.4415,288,057
2023-02-0324,999.9925,249.9924,399.9924,499.9912,116.6124,974,714
2023-02-0225,149.9925,599.9924,799.9924,999.9912,363.895,110,054
2023-02-0126,099.9926,249.9925,099.9925,199.9912,462.8016,663,337
2023-01-3125,399.9926,049.9924,999.9926,049.9912,883.1822,772,170
2023-01-3026,299.9926,349.9925,399.9925,399.9912,561.7117,871,612
2023-01-2726,349.9926,499.9925,899.9926,349.9913,031.547,079,214
2023-01-1925,499.9925,999.9925,449.9925,999.9912,858.459,661,223
2023-01-1825,299.9925,699.9925,099.9925,499.9912,611.179,342,081
2023-01-1725,049.9925,449.9924,949.9925,299.9912,512.267,181,814
2023-01-1624,149.9924,999.9924,149.9924,999.9912,363.8934,788,031
2023-01-1324,599.9924,799.9924,149.9924,149.9911,943.5210,560,561
2023-01-1224,199.9924,649.9924,199.9924,499.9912,116.6113,995,634
2023-01-1123,599.9924,449.9923,449.9924,199.9911,968.2510,394,029
2023-01-1023,249.9923,449.9922,949.9923,449.9911,597.3321,487,696
2023-01-0923,349.9923,349.9922,949.9923,099.9911,424.244,281,135
2023-01-0622,799.9923,349.9922,599.9923,149.9911,448.9614,441,479
2023-01-0522,749.9922,999.9922,649.9922,849.9911,300.603,616,772
2023-01-0422,849.9922,849.9922,549.9922,649.9911,201.6912,450,150
2023-01-0321,999.9922,699.9921,949.9922,699.9911,226.412,659,861
2022-12-3021,999.9922,199.9921,799.9921,899.9910,830.772,302,051
2022-12-2921,999.9922,399.9921,799.9921,999.9910,880.235,961,959
2022-12-2822,099.9922,449.9921,949.9921,999.9910,880.233,508,329
2022-12-2722,099.9922,599.9921,999.9922,099.9910,929.683,763,024
2022-12-2622,899.9922,899.9922,099.9922,099.9910,929.683,502,485
2022-12-2322,899.9922,899.9922,299.9922,899.9911,325.339,684,424
2022-12-2222,999.9922,999.9922,749.9922,899.9911,325.333,620,209
2022-12-2122,599.9922,999.9922,299.9922,799.9911,275.873,707,513
2022-12-2022,749.9922,899.9922,199.9922,549.9911,152.238,828,222
2022-12-1922,899.9923,249.9922,749.9922,749.9911,251.146,844,455
2022-12-1622,999.9923,399.9922,849.9922,999.9911,374.784,517,312
2022-12-1522,999.9923,499.9922,999.9923,199.9911,473.697,069,590
2022-12-1423,099.9923,449.9922,749.9923,149.9911,448.966,445,742
2022-12-1322,399.9923,049.9922,249.9923,049.9911,399.517,195,391
2022-12-1223,049.9923,299.9922,499.9922,499.9911,127.505,640,067
2022-12-0922,749.9923,199.9922,449.9923,049.9911,399.515,705,373
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.