Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0822,449.9923,799.9922,099.9922,649.9911,201.698,242,183
2022-12-0722,499.9922,499.9921,749.9922,299.9911,028.595,662,752
2022-12-0623,599.9923,749.9922,299.9922,299.9911,028.598,865,172
2022-12-0523,549.9923,999.9923,199.9923,599.9911,671.518,104,352
2022-12-0222,499.9923,499.9922,149.9923,499.9911,622.069,098,986
2022-12-0122,299.9922,849.9921,999.9922,499.9911,127.5012,930,839
2022-11-3022,249.9922,449.9921,799.9922,099.9910,929.687,077,839
2022-11-2922,249.9922,249.9921,699.9922,149.9910,954.417,523,469
2022-11-2821,599.9922,249.9921,549.9922,249.9911,003.8610,604,900
2022-11-2521,499.9921,499.9921,049.9921,499.9910,632.959,346,963
2022-11-2420,599.9921,199.9920,399.9920,999.9910,385.673,964,270
2022-11-2320,399.9920,949.9920,349.9920,649.9910,212.585,071,214
2022-11-2220,399.9921,349.9920,349.9920,349.9910,064.217,694,813
2022-11-2121,199.9921,199.9920,599.9920,599.9910,187.854,486,722
2022-11-1820,799.9921,449.9920,599.9921,149.9910,459.856,344,517
2022-11-1720,799.9921,349.9920,799.9921,049.9910,410.4014,511,555
2022-11-1618,899.9920,399.9917,899.9920,399.9910,088.9414,780,901
2022-11-1520,249.9920,449.9919,099.9919,099.999,446.0111,279,618
2022-11-1420,499.9920,699.9919,949.9920,299.9910,039.489,086,355
2022-11-1120,699.9921,199.9920,449.9920,799.9910,286.7614,995,553
2022-11-1020,649.9920,899.9919,499.9919,999.999,891.119,391,576
2022-11-0921,399.9921,699.9920,699.9920,749.9910,262.036,454,678
2022-11-0820,599.9921,749.9920,149.9921,299.9910,534.047,503,534
2022-11-0720,899.9920,999.9920,199.9920,649.9910,212.588,587,104
2022-11-0421,349.9921,399.9919,949.9920,149.999,965.3022,210,019
2022-11-0321,499.9921,999.9921,349.9921,349.9910,558.765,787,006
2022-11-0222,399.9922,449.9921,799.9921,799.9910,781.316,900,481
2022-11-0122,499.9922,999.9922,349.9922,449.9911,102.785,766,555
2022-10-3122,349.9922,499.9921,649.9922,399.9911,078.056,577,558
2022-10-2822,399.9922,549.9922,049.9922,299.9911,028.596,550,748
2022-10-2720,699.9922,049.9920,499.9922,049.9910,904.958,328,285
2022-10-2620,599.9920,899.9920,199.9920,649.9910,212.584,667,861
2022-10-2519,699.9920,849.9919,149.9920,399.9910,088.949,584,230
2022-10-2420,449.9920,499.9919,199.9919,499.999,643.8415,119,807
2022-10-2121,349.9921,349.9920,249.9920,399.9910,088.9416,361,831
2022-10-2021,099.9921,499.9920,699.9921,349.9910,558.767,979,571
2022-10-1921,599.9921,599.9920,999.9921,099.9910,435.132,484,565
2022-10-1821,299.9921,499.9921,099.9921,399.9910,583.494,796,197
2022-10-1720,299.9920,999.9920,249.9920,949.9910,360.946,456,053
2022-10-1420,499.9920,899.9920,199.9920,849.9910,311.495,393,278
2022-10-1318,699.9919,949.9918,499.9919,949.999,866.397,511,611
2022-10-1217,899.9918,699.9917,799.9918,699.999,248.196,237,236
2022-10-1118,699.9918,699.9917,449.9917,499.998,654.7212,207,141
2022-10-1018,199.9919,099.9918,199.9918,699.999,248.1911,124,430
2022-10-0719,549.9919,899.9918,599.9918,649.999,223.4614,926,637
2022-10-0620,849.9921,199.9919,999.9919,999.999,891.115,627,349
2022-10-0521,099.9921,449.9920,799.9920,799.9910,286.765,964,880
2022-10-0421,699.9921,949.9920,999.9920,999.9910,385.676,773,820
2022-10-0322,049.9922,299.9921,299.9921,599.9910,682.407,919,089
2022-09-3021,999.9922,449.9921,849.9922,199.9910,979.147,251,245
2022-09-2922,149.9922,149.9921,899.9921,999.9910,880.2316,022,925
2022-09-2822,049.9922,249.9921,949.9921,999.9910,880.234,318,987
2022-09-2722,199.9922,449.9922,099.9922,399.9911,078.0521,698,395
2022-09-2622,399.9922,499.9921,799.9922,199.9910,979.148,229,466
2022-09-2322,649.9922,949.9922,599.9922,599.9911,176.9613,557,265
2022-09-2222,499.9922,799.9922,499.9922,799.9911,275.873,400,745
2022-09-2122,849.9922,849.9922,599.9922,599.9911,176.9613,848,738
2022-09-2022,899.9922,949.9922,599.9922,899.9911,325.333,811,832
2022-09-1923,149.9923,199.9922,699.9922,849.9911,300.6018,161,366
2022-09-1623,499.9923,599.9923,099.9923,149.9911,448.963,643,582
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.