Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1523,599.9923,599.9923,449.9923,549.9911,646.793,472,582
2022-09-1423,499.9923,599.9923,349.9923,499.9911,622.063,612,647
2022-09-1323,899.9923,999.9923,599.9923,799.9911,770.433,755,977
2022-09-1223,999.9924,199.9923,749.9923,749.9911,745.702,519,832
2022-09-0924,199.9924,199.9923,749.9923,999.9911,869.345,684,922
2022-09-0824,399.9924,449.9923,999.9923,999.9911,869.343,575,869
2022-09-0724,499.9924,599.9924,299.9924,299.9912,017.705,867,952
2022-09-0624,499.9924,699.9924,449.9924,649.9912,190.804,133,551
2022-09-0524,549.9924,749.9924,449.9924,499.9912,116.614,118,428
2022-08-3124,549.9924,749.9924,549.9924,649.9912,190.803,380,466
2022-08-3024,599.9924,849.9924,549.9924,549.9912,141.344,118,428
2022-08-2924,449.9924,699.9924,299.9924,549.9912,141.346,185,719
2022-08-2625,099.9925,299.9924,749.9924,799.9912,264.986,665,893
2022-08-2524,849.9924,999.9924,749.9924,999.9912,363.896,241,573
2022-08-2424,699.9924,899.9924,649.9924,849.9912,289.714,732,136
2022-08-2324,349.9924,799.9924,199.9924,799.9912,264.984,098,836
2022-08-2224,799.9924,799.9924,599.9924,649.9912,190.803,848,437
2022-08-1925,149.9925,149.9924,799.9924,849.9912,289.713,280,787
2022-08-1824,949.9925,249.9924,799.9925,149.9912,438.0810,279,571
2022-08-1724,949.9924,999.9924,849.9924,949.9912,339.165,758,306
2022-08-1624,899.9924,949.9924,649.9924,849.9912,289.715,558,778
2022-08-1524,899.9925,149.9924,799.9924,949.9912,339.165,421,462
2022-08-1224,699.9924,849.9924,599.9924,799.9912,264.982,547,809
2022-08-1124,999.9925,099.9924,699.9924,749.9912,240.255,915,729
2022-08-1024,949.9925,049.9924,749.9924,849.9912,289.713,416,040
2022-08-0924,899.9924,999.9924,699.9924,949.9912,339.166,780,007
2022-08-0824,799.9924,999.9924,649.9924,749.9912,240.255,503,095
2022-08-0524,999.9924,999.9924,499.9924,849.9912,289.716,466,709
2022-08-0424,999.9925,249.9924,899.9924,999.9912,363.897,544,780
2022-08-0324,999.9925,049.9924,699.9924,949.9912,339.1613,612,776
2022-08-0224,999.9925,049.9924,699.9924,899.9912,314.446,171,970
2022-08-0124,649.9924,999.9924,499.9924,999.9912,363.897,657,175
2022-07-2924,549.9924,699.9924,449.9924,599.9912,166.079,345,862
2022-07-2824,699.9924,699.9924,399.9924,449.9912,091.895,752,978
2022-07-2723,999.9924,199.9923,949.9924,199.9911,968.251,529,545
2022-07-2623,999.9924,249.9923,999.9924,049.9911,894.063,270,304
2022-07-2524,199.9924,399.9923,899.9924,049.9911,894.063,180,594
2022-07-2224,649.9924,799.9924,349.9924,349.9912,042.433,743,829
2022-07-2124,299.9924,899.9924,199.9924,649.9912,190.807,412,276
2022-07-2024,099.9924,349.9923,899.9924,299.9912,017.705,309,239
2022-07-1923,899.9923,949.9923,799.9923,899.9911,819.882,589,914
2022-07-1824,099.9924,199.9923,899.9923,899.9911,819.884,167,580
2022-07-1524,249.9924,449.9923,999.9923,999.9911,869.345,837,361
2022-07-1423,799.9924,149.9923,799.9924,049.9911,894.063,487,706
2022-07-1323,999.9924,399.9923,799.9923,999.9911,869.343,654,065
2022-07-1223,599.9923,999.9923,499.9923,999.9911,869.341,302,691
2022-07-1123,849.9923,999.9923,499.9923,499.9911,622.062,809,378
2022-07-0824,199.9924,399.9923,999.9923,999.9911,869.343,739,651
2022-07-0724,299.9924,499.9924,099.9924,149.9911,943.524,290,802
2022-07-0624,399.9924,499.9923,599.9924,199.9911,968.253,467,770
2022-07-0524,449.9924,599.9924,249.9924,449.9912,091.896,370,811
2022-07-0424,399.9924,499.9923,999.9924,249.9911,992.983,684,484
2022-07-0123,849.9924,049.9923,499.9924,049.9911,894.063,182,656
2022-06-3024,499.9924,499.9923,949.9923,999.9911,869.343,589,102
2022-06-2924,199.9924,499.9923,999.9924,199.9911,968.254,572,479
2022-06-2823,799.9924,799.9923,699.9924,499.9912,116.615,148,550
2022-06-2723,799.9924,149.9923,649.9923,949.9911,844.614,206,420
2022-06-2423,699.9923,999.9923,499.9923,799.9911,770.432,729,292
2022-06-2323,399.9923,849.9923,049.9923,749.9911,745.703,679,328
2022-06-2223,199.9923,899.9923,199.9923,749.9911,745.704,781,116
← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.