See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2223,199.9923,899.9923,199.9923,749.9911,745.704,781,116
2022-06-2122,499.9923,199.9922,499.9922,999.9911,374.787,607,336
2022-06-2023,099.9923,499.9922,799.9922,899.9911,325.336,798,740
2022-06-1723,499.9923,849.9922,849.9923,099.9911,424.245,947,866
2022-06-1623,599.9924,099.9923,599.9924,099.9911,918.793,309,316
2022-06-1524,449.9924,499.9923,099.9923,599.9911,671.516,243,807
2022-06-1423,899.9924,449.9923,499.9924,099.9911,918.793,522,421
2022-06-1324,999.9924,999.9923,799.9923,899.9911,819.886,582,713
2022-06-1025,199.9925,799.9925,149.9925,199.9912,462.803,915,462
2022-06-0925,799.9925,899.9925,049.9925,749.9912,734.815,823,269
2022-06-0824,899.9925,699.9924,649.9925,699.9912,710.087,724,716
2022-06-0725,299.9925,299.9924,299.9924,949.9912,339.163,875,419
2022-06-0625,299.9925,549.9925,199.9925,299.9912,512.262,919,540
2022-06-0325,499.9925,599.9924,899.9925,299.9912,512.262,422,352
2022-06-0225,599.9925,949.9925,349.9925,349.9912,536.996,437,149
2022-06-0131,799.9931,799.9931,099.9931,099.9912,304.557,569,098
2022-05-3131,699.9931,799.9931,499.9931,549.9912,482.595,045,134
2022-05-3031,999.9931,999.9931,499.9931,949.9912,640.844,821,073
2022-05-2730,799.9931,799.9930,599.9931,799.9912,581.5010,549,561
2022-05-2630,399.9930,499.9929,999.9930,349.9912,007.815,780,261
2022-05-2528,799.9929,999.9928,799.9929,999.9911,869.348,196,812
2022-05-2428,799.9928,799.9928,149.9928,799.9911,394.563,381,540
2022-05-2329,099.9929,299.9928,299.9928,449.9911,256.092,699,904
2022-05-2028,599.9929,299.9928,599.9929,049.9911,493.474,158,987
2022-05-1928,399.9928,999.9928,099.9928,599.9911,315.4311,650,479
2022-05-1829,699.9929,749.9928,799.9928,949.9911,453.917,564,157
2022-05-1727,599.9929,349.9927,499.9929,249.9911,572.605,623,869
2022-05-1627,649.9928,699.9927,499.9927,599.9910,919.7911,036,782
2022-05-1329,899.9930,299.9927,499.9927,499.9910,880.2313,840,231
2022-05-1230,699.9931,249.9929,499.9929,499.9911,671.517,436,981
2022-05-1130,799.9931,599.9930,599.9931,599.9912,502.374,982,406
2022-05-1030,299.9930,999.9929,899.9930,799.9912,185.8510,501,656
2022-05-0930,999.9930,999.9929,699.9930,599.9912,106.7211,080,391
2022-05-0631,199.9931,799.9930,849.9930,999.9912,264.987,852,450
2022-05-0532,299.9932,299.9931,299.9931,699.9912,541.937,525,703
2022-05-0432,249.9932,499.9931,749.9931,749.9912,561.725,714,740
2022-04-2930,999.9932,699.9930,749.9932,699.9912,937.5810,012,717
2022-04-2830,599.9931,199.9930,599.9930,999.9912,264.983,368,865
2022-04-2730,699.9931,199.9930,299.9930,899.9912,225.426,083,377
2022-04-2630,499.9931,249.9929,999.9930,899.9912,225.4213,117,134
2022-04-2532,299.9932,449.9930,499.9930,499.9912,067.1620,413,747
2022-04-2231,699.9932,599.9931,699.9932,299.9912,779.3211,791,242
2022-04-2131,999.9932,499.9931,499.9931,499.9912,462.8012,804,351
2022-04-2031,699.9932,199.9931,649.9931,899.9912,621.069,797,034
2022-04-1932,599.9932,799.9931,599.9931,649.9912,522.1511,910,684
2022-04-1833,499.9933,599.9932,799.9932,799.9912,977.1413,932,390
2022-04-1533,799.9933,999.9933,449.9933,549.9913,273.8811,574,915
2022-04-1433,649.9934,149.9933,599.9933,799.9913,372.7911,646,881
2022-04-1333,499.9933,849.9933,299.9933,649.9913,313.4411,240,434
2022-04-1233,849.9933,849.9933,349.9933,449.9913,234.3111,220,671
2022-04-0833,699.9933,999.9933,649.9933,849.9913,392.5719,128,760
2022-04-0733,399.9934,149.9933,249.9933,599.9913,293.6620,790,421
2022-04-0632,849.9933,299.9932,749.9933,199.9913,135.4010,824,106
2022-04-0533,399.9933,399.9932,949.9932,999.9913,056.2710,329,582
2022-04-0433,599.9933,699.9933,399.9933,499.9913,254.0911,254,076
2022-04-0133,049.9933,399.9932,999.9933,399.9913,214.5313,996,837
2022-03-3132,699.9933,199.9932,599.9933,049.9913,076.0511,865,571
2022-03-3032,399.9932,899.9932,299.9932,599.9912,898.0110,509,389
2022-03-2932,449.9932,649.9932,299.9932,349.9912,799.109,861,784
2022-03-2832,699.9932,799.9932,299.9932,349.9912,799.1019,496,323
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.