Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 22,600.00 | 23,150.00 | 22,600.00 | 22,850.00 | 22,850.00 | 16,490,406 |
| 2026-07-20 | 23,500.00 | 23,500.00 | 22,650.00 | 22,850.00 | 22,850.00 | 22,380,199 |
| 2026-07-17 | 23,800.00 | 23,850.00 | 23,350.00 | 23,550.00 | 23,550.00 | 10,252,214 |
| 2026-07-16 | 22,950.00 | 23,750.00 | 22,950.00 | 23,750.00 | 23,750.00 | 45,606,484 |
| 2026-07-15 | 22,850.00 | 23,300.00 | 22,750.00 | 23,100.00 | 23,100.00 | 23,705,332 |
| 2026-07-14 | 22,350.00 | 23,100.00 | 22,300.00 | 22,850.00 | 22,850.00 | 18,307,545 |
| 2026-07-13 | 22,500.00 | 22,650.00 | 22,300.00 | 22,450.00 | 22,450.00 | 15,425,471 |
| 2026-07-10 | 22,800.00 | 22,850.00 | 22,550.00 | 22,550.00 | 22,550.00 | 8,824,907 |
| 2026-07-09 | 22,600.00 | 23,200.00 | 22,450.00 | 22,800.00 | 22,800.00 | 18,948,359 |
| 2026-07-08 | 22,600.00 | 22,850.00 | 22,550.00 | 22,700.00 | 22,700.00 | 9,281,635 |
| 2026-07-07 | 22,200.00 | 22,600.00 | 22,150.00 | 22,600.00 | 22,600.00 | 11,139,502 |
| 2026-07-06 | 22,650.00 | 22,700.00 | 22,050.00 | 22,200.00 | 22,200.00 | 14,808,457 |
| 2026-07-03 | 22,550.00 | 22,650.00 | 22,450.00 | 22,650.00 | 22,650.00 | 10,693,593 |
| 2026-07-02 | 22,650.00 | 23,000.00 | 22,550.00 | 22,650.00 | 22,650.00 | 12,530,649 |
| 2026-07-01 | 22,650.00 | 22,800.00 | 22,450.00 | 22,650.00 | 22,650.00 | 12,693,373 |
| 2026-06-30 | 22,950.00 | 22,950.00 | 22,600.00 | 22,650.00 | 22,650.00 | 6,803,485 |
| 2026-06-29 | 22,600.00 | 23,000.00 | 22,600.00 | 22,900.00 | 22,900.00 | 15,123,658 |
| 2026-06-26 | 22,350.00 | 22,650.00 | 22,350.00 | 22,600.00 | 22,600.00 | 12,785,704 |
| 2026-06-25 | 22,550.00 | 22,700.00 | 22,350.00 | 22,400.00 | 22,400.00 | 12,426,553 |
| 2026-06-24 | 22,350.00 | 22,700.00 | 22,300.00 | 22,500.00 | 22,500.00 | 10,848,617 |
| 2026-06-23 | 22,000.00 | 22,850.00 | 21,900.00 | 22,350.00 | 22,350.00 | 22,629,617 |
| 2026-06-22 | 22,200.00 | 22,300.00 | 21,950.00 | 22,000.00 | 22,000.00 | 9,958,504 |
| 2026-06-19 | 22,400.00 | 22,450.00 | 22,050.00 | 22,200.00 | 22,200.00 | 7,886,300 |
| 2026-06-18 | 22,000.00 | 22,550.00 | 22,000.00 | 22,400.00 | 22,400.00 | 12,805,470 |
| 2026-06-17 | 22,300.00 | 22,300.00 | 21,900.00 | 22,000.00 | 22,000.00 | 20,872,221 |
| 2026-06-16 | 22,800.00 | 22,850.00 | 22,300.00 | 22,300.00 | 22,300.00 | 13,363,270 |
| 2026-06-15 | 23,100.00 | 23,100.00 | 22,500.00 | 22,750.00 | 22,750.00 | 16,028,410 |
| 2026-06-12 | 26,700.01 | 27,100.01 | 26,500.01 | 26,500.01 | 22,751.33 | 70,091,215 |
| 2026-06-11 | 26,200.01 | 26,550.01 | 26,200.01 | 26,500.01 | 22,751.33 | 26,689,349 |
| 2026-06-10 | 26,500.01 | 27,050.01 | 26,150.01 | 26,500.01 | 22,751.33 | 44,339,280 |
| 2026-06-09 | 25,350.01 | 26,500.01 | 25,350.01 | 26,500.01 | 22,751.33 | 55,159,677 |
| 2026-06-08 | 25,700.01 | 26,000.01 | 25,150.01 | 25,250.01 | 21,678.16 | 31,985,822 |
| 2026-06-05 | 26,200.01 | 26,300.01 | 25,850.01 | 26,150.01 | 22,450.84 | 32,714,281 |
| 2026-06-04 | 26,000.01 | 26,500.01 | 25,900.01 | 26,250.01 | 22,536.70 | 72,117,339 |
| 2026-06-03 | 24,900.01 | 26,200.01 | 24,900.01 | 26,000.01 | 22,322.06 | 68,697,946 |
| 2026-06-02 | 24,900.01 | 25,400.01 | 24,750.01 | 25,100.01 | 21,549.38 | 37,439,070 |
| 2026-06-01 | 24,900.01 | 25,050.01 | 24,550.01 | 24,900.01 | 21,377.67 | 18,057,079 |
| 2026-05-29 | 24,500.01 | 25,200.01 | 24,500.01 | 24,900.01 | 21,377.67 | 19,832,150 |
| 2026-05-28 | 25,100.01 | 25,300.01 | 24,650.01 | 24,650.01 | 21,163.03 | 24,560,793 |
| 2026-05-27 | 24,850.01 | 25,450.01 | 24,550.01 | 25,200.01 | 21,635.23 | 50,429,886 |
| 2026-05-26 | 23,600.01 | 24,900.01 | 23,550.01 | 24,800.01 | 21,291.81 | 66,517,387 |
| 2026-05-25 | 22,950.01 | 23,600.01 | 22,950.01 | 23,550.01 | 20,218.64 | 35,137,836 |
| 2026-05-22 | 22,800.01 | 22,950.01 | 22,700.01 | 22,850.01 | 19,617.66 | 22,539,437 |
| 2026-05-21 | 22,700.01 | 22,900.01 | 22,650.01 | 22,800.01 | 19,574.73 | 16,383,617 |
| 2026-05-20 | 22,800.01 | 22,800.01 | 22,450.01 | 22,650.01 | 19,445.95 | 25,317,328 |
| 2026-05-19 | 23,000.01 | 23,100.01 | 22,800.01 | 22,800.01 | 19,574.73 | 18,253,303 |
| 2026-05-18 | 23,100.01 | 23,250.01 | 22,900.01 | 23,000.01 | 19,746.44 | 12,583,620 |
| 2026-05-15 | 22,800.01 | 23,350.01 | 22,800.01 | 23,300.01 | 20,004.00 | 29,352,633 |
| 2026-05-14 | 22,500.01 | 22,900.01 | 22,500.01 | 22,800.01 | 19,574.73 | 27,929,489 |
| 2026-05-13 | 22,700.01 | 22,750.01 | 22,400.01 | 22,500.01 | 19,317.17 | 24,080,170 |
| 2026-05-12 | 22,800.01 | 22,850.01 | 22,650.01 | 22,700.01 | 19,488.88 | 12,783,664 |
| 2026-05-11 | 23,000.01 | 23,000.01 | 22,750.01 | 22,750.01 | 19,531.81 | 14,558,995 |
| 2026-05-08 | 22,900.01 | 23,050.01 | 22,850.01 | 22,850.01 | 19,617.66 | 17,847,633 |
| 2026-05-07 | 23,100.01 | 23,200.01 | 22,850.01 | 22,900.01 | 19,660.59 | 23,219,527 |
| 2026-05-06 | 22,650.01 | 23,250.01 | 22,650.01 | 23,100.01 | 19,832.30 | 22,615,089 |
| 2026-05-05 | 23,100.01 | 23,150.01 | 22,500.01 | 22,600.01 | 19,403.02 | 32,641,048 |
| 2026-05-04 | 23,550.01 | 23,550.01 | 23,100.01 | 23,100.01 | 19,832.30 | 23,595,241 |
| 2026-04-29 | 23,500.01 | 23,550.01 | 23,300.01 | 23,500.01 | 20,175.71 | 15,196,191 |
| 2026-04-28 | 23,400.01 | 23,500.01 | 23,350.01 | 23,500.01 | 20,175.71 | 17,553,505 |
| 2026-04-24 | 23,550.01 | 23,600.01 | 23,300.01 | 23,400.01 | 20,089.86 | 19,764,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.