Asia Commercial Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22,950.00	23,100.00	22,400.00	22,400.00	22,400.00	30,921,873
2026-07-21	22,600.00	23,150.00	22,600.00	22,850.00	22,850.00	16,490,406
2026-07-20	23,500.00	23,500.00	22,650.00	22,850.00	22,850.00	22,380,199
2026-07-17	23,800.00	23,850.00	23,350.00	23,550.00	23,550.00	10,252,214
2026-07-16	22,950.00	23,750.00	22,950.00	23,750.00	23,750.00	45,606,484
2026-07-15	22,850.00	23,300.00	22,750.00	23,100.00	23,100.00	23,705,332
2026-07-14	22,350.00	23,100.00	22,300.00	22,850.00	22,850.00	18,307,545
2026-07-13	22,500.00	22,650.00	22,300.00	22,450.00	22,450.00	15,425,471
2026-07-10	22,800.00	22,850.00	22,550.00	22,550.00	22,550.00	8,824,907
2026-07-09	22,600.00	23,200.00	22,450.00	22,800.00	22,800.00	18,948,359
2026-07-08	22,600.00	22,850.00	22,550.00	22,700.00	22,700.00	9,281,635
2026-07-07	22,200.00	22,600.00	22,150.00	22,600.00	22,600.00	11,139,502
2026-07-06	22,650.00	22,700.00	22,050.00	22,200.00	22,200.00	14,808,457
2026-07-03	22,550.00	22,650.00	22,450.00	22,650.00	22,650.00	10,693,593
2026-07-02	22,650.00	23,000.00	22,550.00	22,650.00	22,650.00	12,530,649
2026-07-01	22,650.00	22,800.00	22,450.00	22,650.00	22,650.00	12,693,373
2026-06-30	22,950.00	22,950.00	22,600.00	22,650.00	22,650.00	6,803,485
2026-06-29	22,600.00	23,000.00	22,600.00	22,900.00	22,900.00	15,123,658
2026-06-26	22,350.00	22,650.00	22,350.00	22,600.00	22,600.00	12,785,704
2026-06-25	22,550.00	22,700.00	22,350.00	22,400.00	22,400.00	12,426,553
2026-06-24	22,350.00	22,700.00	22,300.00	22,500.00	22,500.00	10,848,617
2026-06-23	22,000.00	22,850.00	21,900.00	22,350.00	22,350.00	22,629,617
2026-06-22	22,200.00	22,300.00	21,950.00	22,000.00	22,000.00	9,958,504
2026-06-19	22,400.00	22,450.00	22,050.00	22,200.00	22,200.00	7,886,300
2026-06-18	22,000.00	22,550.00	22,000.00	22,400.00	22,400.00	12,805,470
2026-06-17	22,300.00	22,300.00	21,900.00	22,000.00	22,000.00	20,872,221
2026-06-16	22,800.00	22,850.00	22,300.00	22,300.00	22,300.00	13,363,270
2026-06-15	23,100.00	23,100.00	22,500.00	22,750.00	22,750.00	16,028,410
2026-06-12	26,700.01	27,100.01	26,500.01	26,500.01	22,751.33	70,091,215
2026-06-11	26,200.01	26,550.01	26,200.01	26,500.01	22,751.33	26,689,349
2026-06-10	26,500.01	27,050.01	26,150.01	26,500.01	22,751.33	44,339,280
2026-06-09	25,350.01	26,500.01	25,350.01	26,500.01	22,751.33	55,159,677
2026-06-08	25,700.01	26,000.01	25,150.01	25,250.01	21,678.16	31,985,822
2026-06-05	26,200.01	26,300.01	25,850.01	26,150.01	22,450.84	32,714,281
2026-06-04	26,000.01	26,500.01	25,900.01	26,250.01	22,536.70	72,117,339
2026-06-03	24,900.01	26,200.01	24,900.01	26,000.01	22,322.06	68,697,946
2026-06-02	24,900.01	25,400.01	24,750.01	25,100.01	21,549.38	37,439,070
2026-06-01	24,900.01	25,050.01	24,550.01	24,900.01	21,377.67	18,057,079
2026-05-29	24,500.01	25,200.01	24,500.01	24,900.01	21,377.67	19,832,150
2026-05-28	25,100.01	25,300.01	24,650.01	24,650.01	21,163.03	24,560,793
2026-05-27	24,850.01	25,450.01	24,550.01	25,200.01	21,635.23	50,429,886
2026-05-26	23,600.01	24,900.01	23,550.01	24,800.01	21,291.81	66,517,387
2026-05-25	22,950.01	23,600.01	22,950.01	23,550.01	20,218.64	35,137,836
2026-05-22	22,800.01	22,950.01	22,700.01	22,850.01	19,617.66	22,539,437
2026-05-21	22,700.01	22,900.01	22,650.01	22,800.01	19,574.73	16,383,617
2026-05-20	22,800.01	22,800.01	22,450.01	22,650.01	19,445.95	25,317,328
2026-05-19	23,000.01	23,100.01	22,800.01	22,800.01	19,574.73	18,253,303
2026-05-18	23,100.01	23,250.01	22,900.01	23,000.01	19,746.44	12,583,620
2026-05-15	22,800.01	23,350.01	22,800.01	23,300.01	20,004.00	29,352,633
2026-05-14	22,500.01	22,900.01	22,500.01	22,800.01	19,574.73	27,929,489
2026-05-13	22,700.01	22,750.01	22,400.01	22,500.01	19,317.17	24,080,170
2026-05-12	22,800.01	22,850.01	22,650.01	22,700.01	19,488.88	12,783,664
2026-05-11	23,000.01	23,000.01	22,750.01	22,750.01	19,531.81	14,558,995
2026-05-08	22,900.01	23,050.01	22,850.01	22,850.01	19,617.66	17,847,633
2026-05-07	23,100.01	23,200.01	22,850.01	22,900.01	19,660.59	23,219,527
2026-05-06	22,650.01	23,250.01	22,650.01	23,100.01	19,832.30	22,615,089
2026-05-05	23,100.01	23,150.01	22,500.01	22,600.01	19,403.02	32,641,048
2026-05-04	23,550.01	23,550.01	23,100.01	23,100.01	19,832.30	23,595,241
2026-04-29	23,500.01	23,550.01	23,300.01	23,500.01	20,175.71	15,196,191
2026-04-28	23,400.01	23,500.01	23,350.01	23,500.01	20,175.71	17,553,505

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	791.0000 VND
2025-05-23	1,150.0003 VND
2024-05-31	1,150.0000 VND
2023-06-01	1,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.