See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2532,899.9933,149.9932,699.9932,699.9912,937.5811,773,109
2022-03-2433,049.9933,199.9932,849.9932,899.9913,016.716,962,221
2022-03-2333,199.9933,399.9933,149.9933,199.9913,135.4015,416,875
2022-03-2232,999.9933,399.9932,999.9933,299.9913,174.9611,990,169
2022-03-2132,899.9932,999.9932,699.9932,949.9913,036.4911,609,931
2022-03-1832,999.9933,099.9932,799.9932,799.9912,977.1412,918,207
2022-03-1733,149.9933,199.9932,799.9932,799.9912,977.147,867,703
2022-03-1632,899.9933,049.9932,649.9932,799.9912,977.147,603,469
2022-03-1532,799.9933,149.9932,699.9932,799.9912,977.148,670,714
2022-03-1432,499.9932,799.9932,449.9932,699.9912,937.589,409,277
2022-03-1132,799.9932,949.9932,599.9932,699.9912,937.586,778,117
2022-03-1032,999.9933,399.9932,899.9932,899.9913,016.716,016,782
2022-03-0932,749.9932,949.9932,399.9932,699.9912,937.588,962,444
2022-03-0832,999.9933,199.9932,549.9932,599.9912,898.0115,757,102
2022-03-0733,499.9933,799.9933,149.9933,249.9913,155.1810,084,898
2022-03-0433,399.9934,299.9932,999.9934,299.9913,570.6114,872,673
2022-03-0332,999.9933,449.9932,899.9933,449.9913,234.3117,543,791
2022-03-0233,699.9933,999.9932,899.9932,899.9913,016.7130,033,855
2022-03-0133,999.9933,999.9933,549.9933,849.9913,392.5712,669,012
2022-02-2834,299.9934,349.9933,899.9933,899.9913,412.3511,328,566
2022-02-2534,499.9934,749.9934,299.9934,349.9913,590.3913,675,461
2022-02-2434,349.9934,599.9933,449.9934,449.9913,629.9619,742,726
2022-02-2334,799.9935,099.9934,599.9934,599.9913,689.3015,159,248
2022-02-2233,999.9934,699.9933,599.9934,699.9913,728.8718,539,714
2022-02-2133,899.9934,399.9933,549.9934,399.9913,610.1719,093,314
2022-02-1834,099.9934,249.9933,699.9933,849.9913,392.5724,473,573
2022-02-1734,149.9934,449.9934,099.9934,299.9913,570.6110,201,117
2022-02-1634,699.9934,699.9933,999.9934,199.9913,531.0411,871,801
2022-02-1534,049.9934,499.9933,999.9934,499.9913,649.7424,799,031
2022-02-1435,399.9935,599.9933,999.9933,999.9913,451.9229,701,737
2022-02-1135,299.9936,349.9835,249.9935,699.9914,124.5121,317,384
2022-02-1035,599.9935,799.9935,349.9935,549.9914,065.1632,216,077
2022-02-0935,899.9935,949.9935,499.9935,599.9914,084.9525,009,129
2022-02-0834,699.9935,999.9934,699.9935,749.9814,144.2970,224,141
2022-02-0734,999.9935,149.9934,649.9934,699.9913,728.8711,828,527
2022-01-2834,899.9934,999.9934,399.9934,549.9913,669.5240,350,547
2022-01-2735,399.9935,399.9934,549.9934,899.9913,808.0014,692,651
2022-01-2634,999.9935,949.9934,999.9935,449.9914,025.6020,198,367
2022-01-2534,349.9935,049.9934,349.9934,849.9913,788.219,853,318
2022-01-2433,499.9934,899.9933,499.9934,349.9913,590.3930,366,831
2022-01-2132,949.9933,999.9932,899.9933,449.9913,234.3130,335,252
2022-01-2032,999.9933,149.9932,699.9932,949.9913,036.498,852,669
2022-01-1932,799.9933,299.9932,799.9932,999.9913,056.276,982,199
2022-01-1832,749.9933,049.9932,299.9932,799.9912,977.1411,148,490
2022-01-1733,099.9933,649.9932,749.9932,749.9912,957.3636,378,352
2022-01-1433,349.9933,449.9932,999.9933,049.9913,076.057,503,791
2022-01-1333,649.9934,249.9933,149.9933,349.9913,194.7516,480,843
2022-01-1232,699.9933,549.9932,549.9933,099.9913,095.8419,648,356
2022-01-1132,999.9933,049.9932,699.9932,749.9912,957.3617,210,599
2022-01-1032,999.9933,399.9932,949.9932,999.9913,056.2720,322,535
2022-01-0733,899.9933,949.9933,299.9933,299.9913,174.9621,255,515
2022-01-0633,499.9933,999.9933,099.9933,749.9913,353.0016,074,612
2022-01-0534,349.9934,349.9933,649.9933,699.9913,333.2214,692,866
2022-01-0434,799.9934,799.9934,249.9934,399.9913,610.1711,607,353
2021-12-3133,999.9934,549.9933,999.9934,499.9913,649.7427,854,039
2021-12-3033,699.9933,999.9933,499.9933,899.9913,412.357,002,393
2021-12-2933,849.9934,199.9933,699.9933,799.9913,372.7912,223,682
2021-12-2833,149.9933,749.9933,049.9933,649.9913,313.4428,146,844
2021-12-2733,299.9933,299.9932,899.9933,149.9913,115.626,340,306
2021-12-2432,499.9933,149.9932,199.9932,999.9913,056.2713,712,303
← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.