See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.58▲ 1.47%
← ACB.VN stock page

Asia Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2332,599.9932,649.9931,999.9932,499.9912,858.4511,844,304
2021-12-2232,649.9932,949.9932,649.9932,699.9912,937.5812,649,755
2021-12-2132,949.9932,949.9932,799.9932,799.9912,977.145,629,240
2021-12-2033,199.9933,299.9932,849.9933,099.9913,095.8411,103,162
2021-12-1733,149.9933,299.9933,049.9933,199.9913,135.406,859,750
2021-12-1633,499.9933,549.9932,999.9932,999.9913,056.275,383,052
2021-12-1533,099.9933,549.9933,049.9933,399.9913,214.537,124,842
2021-12-1433,299.9933,499.9933,099.9933,299.9913,174.966,232,035
2021-12-1333,549.9933,799.9933,299.9933,399.9913,214.539,402,510
2021-12-1033,199.9933,599.9933,099.9933,399.9913,214.5311,564,618
2021-12-0932,999.9933,299.9932,799.9933,299.9913,174.966,008,404
2021-12-0832,649.9933,399.9932,549.9933,099.9913,095.849,738,387
2021-12-0732,499.9932,949.9932,099.9932,949.9913,036.496,873,499
2021-12-0632,299.9932,799.9931,649.9932,299.9912,779.3213,961,176
2021-12-0333,399.9933,549.9932,549.9932,549.9912,878.2312,740,978
2021-12-0233,599.9933,599.9933,199.9933,199.9913,135.406,564,797
2021-12-0133,099.9933,499.9933,049.9933,499.9913,254.098,207,124
2021-11-3034,399.9934,499.9933,199.9933,299.9913,174.9615,409,732
2021-11-2933,799.9934,299.9933,799.9934,149.9913,511.2614,169,985
2021-11-2635,149.9935,299.9934,599.9934,599.9913,689.3018,292,505
2021-11-2535,499.9935,549.9934,949.9935,149.9913,906.9117,506,382
2021-11-2433,899.9935,449.9933,749.9935,349.9913,986.0436,364,279
2021-11-2334,249.9934,299.9933,699.9933,949.9913,432.139,678,881
2021-11-2233,499.9934,799.9932,999.9934,149.9913,511.2620,408,250
2021-11-1932,699.9933,899.9932,549.9933,449.9913,234.3121,942,091
2021-11-1833,499.9933,499.9932,499.9932,499.9912,858.4511,809,073
2021-11-1733,149.9933,499.9932,799.9933,299.9913,174.9610,871,153
2021-11-1633,349.9933,399.9932,799.9933,149.9913,115.6211,302,948
2021-11-1533,399.9933,599.9933,249.9933,399.9913,214.5311,674,808
2021-11-1232,999.9933,349.9932,649.9933,349.9913,194.7536,704,369
2021-11-1133,299.9933,549.9932,499.9932,999.9913,056.2716,119,510
2021-11-1033,499.9933,549.9933,149.9933,399.9913,214.5312,447,958
2021-11-0933,399.9933,799.9933,349.9933,449.9913,234.3114,192,327
2021-11-0833,499.9933,649.9933,199.9933,399.9913,214.5312,497,368
2021-11-0533,799.9933,799.9933,299.9933,499.9913,254.0911,260,413
2021-11-0434,049.9934,049.9933,449.9933,499.9913,254.0911,462,347
2021-11-0333,299.9934,099.9933,249.9933,849.9913,392.5728,556,727
2021-11-0232,699.9933,149.9932,549.9933,149.9913,115.6217,097,173
2021-11-0132,799.9932,899.9932,399.9932,699.9912,937.5812,026,474
2021-10-2931,849.9932,999.9931,749.9932,999.9913,056.2734,093,270
2021-10-2831,649.9931,849.9931,499.9931,849.9912,601.2821,200,949
2021-10-2731,149.9931,799.9931,149.9931,399.9912,423.2412,395,756
2021-10-2631,249.9931,249.9930,799.9931,099.9912,304.5511,834,852
2021-10-2531,699.9931,699.9931,099.9931,249.9912,363.8911,241,509
2021-10-2231,899.9931,949.9931,449.9931,599.9912,502.378,221,517
2021-10-2132,299.9932,299.9931,749.9931,749.9912,561.728,876,944
2021-10-2032,299.9932,649.9931,799.9932,299.9912,779.328,260,400
2021-10-1932,399.9932,399.9931,899.9932,299.9912,779.327,945,469
2021-10-1832,349.9932,599.9931,999.9931,999.9912,660.639,760,299
2021-10-1532,499.9932,549.9932,099.9932,199.9912,739.7610,602,193
2021-10-1432,599.9932,699.9932,199.9932,299.9912,779.329,863,844
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15791.0000 VND
2025-05-231,150.0003 VND
2024-05-311,150.0000 VND
2023-06-011,149.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.