Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23,550.01 | 23,600.01 | 23,300.01 | 23,400.01 | 20,089.86 | 19,764,046 |
| 2026-04-23 | 23,550.01 | 23,900.01 | 23,500.01 | 23,500.01 | 20,175.71 | 15,872,586 |
| 2026-04-22 | 23,750.01 | 23,800.01 | 23,550.01 | 23,600.01 | 20,261.57 | 9,946,318 |
| 2026-04-21 | 24,000.01 | 24,050.01 | 23,750.01 | 23,750.01 | 20,390.35 | 8,550,393 |
| 2026-04-20 | 23,850.01 | 24,000.01 | 23,750.01 | 23,950.01 | 20,562.05 | 10,724,312 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.