Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,400.01 | 25,550.01 | 25,300.01 | 25,400.01 | 21,806.94 | 41,423,788 |
| 2025-10-28 | 25,100.01 | 25,400.01 | 25,050.01 | 25,400.01 | 21,806.94 | 11,654,127 |
| 2025-10-27 | 25,300.01 | 25,550.01 | 24,950.01 | 25,000.01 | 21,463.52 | 11,909,010 |
| 2025-10-24 | 24,950.01 | 25,300.01 | 24,800.01 | 25,000.01 | 21,463.52 | 20,038,838 |
| 2025-10-23 | 25,100.01 | 25,200.01 | 24,950.01 | 24,950.01 | 21,420.60 | 12,102,545 |
| 2025-10-22 | 25,200.01 | 25,300.01 | 24,650.01 | 25,100.01 | 21,549.38 | 17,668,585 |
| 2025-10-21 | 24,850.01 | 25,300.01 | 24,850.01 | 25,000.01 | 21,463.52 | 24,441,553 |
| 2025-10-20 | 25,600.01 | 25,650.01 | 24,600.01 | 24,800.01 | 21,291.81 | 37,423,024 |
| 2025-10-17 | 26,300.01 | 26,400.01 | 25,750.01 | 25,750.01 | 22,107.43 | 18,433,628 |
| 2025-10-16 | 26,400.01 | 26,550.01 | 26,150.01 | 26,300.01 | 22,579.63 | 15,226,486 |
| 2025-10-15 | 26,400.01 | 26,650.01 | 26,150.01 | 26,300.01 | 22,579.63 | 16,658,828 |
| 2025-10-14 | 26,750.01 | 26,950.01 | 26,250.01 | 26,300.01 | 22,579.63 | 21,303,805 |
| 2025-10-13 | 26,550.01 | 26,800.01 | 26,400.01 | 26,750.01 | 22,965.97 | 25,417,196 |
| 2025-10-10 | 27,050.01 | 27,200.01 | 26,800.01 | 26,950.01 | 23,137.68 | 20,550,978 |
| 2025-10-09 | 26,800.01 | 26,950.01 | 26,600.01 | 26,950.01 | 23,137.68 | 21,303,703 |
| 2025-10-08 | 26,650.01 | 26,850.01 | 26,600.01 | 26,750.01 | 22,965.97 | 20,613,443 |
| 2025-10-07 | 26,900.01 | 26,900.01 | 26,450.01 | 26,450.01 | 22,708.41 | 14,248,889 |
| 2025-10-06 | 26,150.01 | 26,800.01 | 25,900.01 | 26,800.01 | 23,008.90 | 22,947,424 |
| 2025-10-03 | 25,750.01 | 25,850.01 | 25,500.01 | 25,650.01 | 22,021.57 | 11,559,885 |
| 2025-10-02 | 25,900.01 | 26,200.01 | 25,700.01 | 25,750.01 | 22,107.43 | 14,094,158 |
| 2025-10-01 | 25,700.01 | 25,950.01 | 25,550.01 | 25,800.01 | 22,150.36 | 12,395,317 |
| 2025-09-30 | 25,750.01 | 25,800.01 | 25,450.01 | 25,500.01 | 21,892.79 | 12,546,330 |
| 2025-09-29 | 25,550.01 | 25,800.01 | 25,350.01 | 25,600.01 | 21,978.65 | 9,350,535 |
| 2025-09-26 | 25,650.01 | 25,750.01 | 25,450.01 | 25,650.01 | 22,021.57 | 10,151,198 |
| 2025-09-25 | 26,150.01 | 26,150.01 | 25,650.01 | 25,650.01 | 22,021.57 | 9,233,190 |
| 2025-09-24 | 25,500.01 | 26,000.01 | 25,250.01 | 26,000.01 | 22,322.06 | 12,694,665 |
| 2025-09-23 | 25,150.01 | 25,700.01 | 25,150.01 | 25,350.01 | 21,764.01 | 14,097,797 |
| 2025-09-22 | 25,450.01 | 25,450.01 | 25,050.01 | 25,150.01 | 21,592.30 | 21,950,649 |
| 2025-09-19 | 25,800.01 | 25,800.01 | 25,300.01 | 25,350.01 | 21,764.01 | 19,346,398 |
| 2025-09-18 | 26,200.01 | 26,200.01 | 25,550.01 | 25,550.01 | 21,935.72 | 25,873,737 |
| 2025-09-17 | 26,400.01 | 26,450.01 | 26,050.01 | 26,150.01 | 22,450.84 | 16,948,651 |
| 2025-09-16 | 26,600.01 | 26,600.01 | 26,200.01 | 26,400.01 | 22,665.48 | 46,195,540 |
| 2025-09-15 | 26,300.01 | 26,650.01 | 26,100.01 | 26,400.01 | 22,665.48 | 34,952,020 |
| 2025-09-12 | 26,550.01 | 26,650.01 | 26,200.01 | 26,300.01 | 22,579.63 | 14,817,053 |
| 2025-09-11 | 26,500.01 | 26,550.01 | 25,800.01 | 26,200.01 | 22,493.77 | 23,130,021 |
| 2025-09-10 | 26,700.01 | 26,850.01 | 26,450.01 | 26,550.01 | 22,794.26 | 15,946,533 |
| 2025-09-09 | 26,950.01 | 26,950.01 | 26,450.01 | 26,550.01 | 22,794.26 | 17,213,342 |
| 2025-09-08 | 27,000.01 | 27,600.01 | 26,550.01 | 26,550.01 | 22,794.26 | 32,614,456 |
| 2025-09-05 | 27,950.01 | 28,050.01 | 27,150.01 | 27,150.01 | 23,309.39 | 29,754,869 |
| 2025-09-04 | 27,600.01 | 27,750.01 | 27,400.01 | 27,650.01 | 23,738.66 | 13,822,642 |
| 2025-09-03 | 27,700.01 | 27,750.01 | 27,200.01 | 27,500.01 | 23,609.88 | 23,879,841 |
| 2025-08-29 | 27,750.01 | 28,400.01 | 27,500.01 | 27,800.01 | 23,867.44 | 26,977,126 |
| 2025-08-28 | 27,800.01 | 28,150.01 | 27,100.01 | 27,550.01 | 23,652.80 | 17,178,492 |
| 2025-08-27 | 27,800.01 | 28,600.01 | 27,550.01 | 27,650.01 | 23,738.66 | 23,272,299 |
| 2025-08-26 | 26,250.01 | 27,400.01 | 26,100.01 | 27,350.01 | 23,481.09 | 24,860,637 |
| 2025-08-25 | 28,200.01 | 28,400.01 | 25,950.01 | 26,200.01 | 22,493.77 | 42,814,854 |
| 2025-08-22 | 29,000.01 | 29,400.01 | 27,650.01 | 27,850.01 | 23,910.36 | 50,785,629 |
| 2025-08-21 | 28,300.01 | 29,500.01 | 28,000.01 | 29,450.01 | 25,284.03 | 52,181,478 |
| 2025-08-20 | 28,500.01 | 28,500.01 | 26,900.01 | 28,000.01 | 24,039.15 | 41,378,068 |
| 2025-08-19 | 27,050.01 | 28,700.01 | 27,000.01 | 28,450.01 | 24,425.49 | 48,406,449 |
| 2025-08-18 | 26,800.01 | 27,500.01 | 26,350.01 | 27,050.01 | 23,223.53 | 32,948,023 |
| 2025-08-15 | 27,300.01 | 27,600.01 | 26,350.01 | 26,550.01 | 22,794.26 | 33,925,640 |
| 2025-08-14 | 24,750.01 | 26,200.01 | 24,700.01 | 26,200.01 | 22,493.77 | 36,891,179 |
| 2025-08-13 | 24,400.01 | 24,650.01 | 24,150.01 | 24,500.01 | 21,034.25 | 25,614,166 |
| 2025-08-12 | 24,500.01 | 24,550.01 | 24,100.01 | 24,250.01 | 20,819.62 | 16,576,463 |
| 2025-08-11 | 24,300.01 | 24,700.01 | 24,250.01 | 24,400.01 | 20,948.40 | 18,166,960 |
| 2025-08-08 | 24,500.01 | 24,800.01 | 24,000.01 | 24,250.01 | 20,819.62 | 17,884,313 |
| 2025-08-07 | 24,400.01 | 24,650.01 | 24,100.01 | 24,400.01 | 20,948.40 | 22,238,880 |
| 2025-08-06 | 23,700.01 | 24,400.01 | 23,700.01 | 24,200.01 | 20,776.69 | 18,822,382 |
| 2025-08-05 | 23,500.01 | 24,500.01 | 23,300.01 | 23,450.01 | 20,132.78 | 51,471,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.