Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 23,000.01 | 23,300.01 | 22,800.01 | 23,300.01 | 20,004.00 | 13,975,316 |
| 2025-08-01 | 23,000.01 | 23,050.01 | 22,800.01 | 23,000.01 | 19,746.44 | 13,773,815 |
| 2025-07-31 | 23,200.01 | 23,250.01 | 22,700.01 | 23,000.01 | 19,746.44 | 13,645,526 |
| 2025-07-30 | 22,750.01 | 23,100.01 | 22,700.01 | 23,000.01 | 19,746.44 | 18,966,549 |
| 2025-07-29 | 23,900.01 | 23,950.01 | 22,750.01 | 22,750.01 | 19,531.81 | 46,830,171 |
| 2025-07-28 | 23,700.01 | 23,850.01 | 23,500.01 | 23,850.01 | 20,476.20 | 19,896,187 |
| 2025-07-25 | 23,450.01 | 23,700.01 | 23,450.01 | 23,600.01 | 20,261.57 | 19,841,405 |
| 2025-07-24 | 23,150.01 | 23,500.01 | 23,100.01 | 23,200.01 | 19,918.15 | 17,764,262 |
| 2025-07-23 | 23,050.01 | 23,150.01 | 22,900.01 | 23,000.01 | 19,746.44 | 17,750,329 |
| 2025-07-22 | 22,850.01 | 22,900.01 | 22,600.01 | 22,900.01 | 19,660.59 | 14,700,132 |
| 2025-07-21 | 22,700.01 | 23,100.01 | 22,650.01 | 22,850.01 | 19,617.66 | 22,497,265 |
| 2025-07-18 | 22,500.01 | 22,750.01 | 22,400.01 | 22,650.01 | 19,445.95 | 21,323,319 |
| 2025-07-17 | 22,450.01 | 22,550.01 | 22,400.01 | 22,450.01 | 19,274.24 | 18,210,250 |
| 2025-07-16 | 22,450.01 | 22,550.01 | 22,300.01 | 22,450.01 | 19,274.24 | 15,272,070 |
| 2025-07-15 | 22,700.01 | 22,800.01 | 22,450.01 | 22,450.01 | 19,274.24 | 17,471,196 |
| 2025-07-14 | 22,750.01 | 22,850.01 | 22,350.01 | 22,700.01 | 19,488.88 | 14,904,458 |
| 2025-07-11 | 22,550.01 | 22,750.01 | 22,500.01 | 22,700.01 | 19,488.88 | 18,154,055 |
| 2025-07-10 | 22,650.01 | 22,700.01 | 22,400.01 | 22,550.01 | 19,360.10 | 10,351,628 |
| 2025-07-09 | 22,250.01 | 22,500.01 | 22,250.01 | 22,450.01 | 19,274.24 | 24,284,135 |
| 2025-07-08 | 22,400.01 | 22,400.01 | 22,100.01 | 22,250.01 | 19,102.54 | 18,281,643 |
| 2025-07-07 | 22,050.01 | 22,350.01 | 21,900.01 | 22,250.01 | 19,102.54 | 21,273,092 |
| 2025-07-04 | 21,450.01 | 22,200.01 | 21,450.01 | 21,850.01 | 18,759.12 | 31,267,837 |
| 2025-07-03 | 21,350.01 | 21,600.01 | 21,300.01 | 21,400.01 | 18,372.78 | 18,348,562 |
| 2025-07-02 | 21,300.01 | 21,450.01 | 21,250.01 | 21,300.01 | 18,286.92 | 9,584,991 |
| 2025-07-01 | 21,300.01 | 21,400.01 | 21,250.01 | 21,300.01 | 18,286.92 | 8,519,220 |
| 2025-06-30 | 21,250.01 | 21,300.01 | 21,150.01 | 21,300.01 | 18,286.92 | 6,836,562 |
| 2025-06-27 | 21,300.01 | 21,300.01 | 21,150.01 | 21,200.01 | 18,201.07 | 7,143,681 |
| 2025-06-26 | 21,300.01 | 21,350.01 | 21,150.01 | 21,200.01 | 18,201.07 | 11,190,597 |
| 2025-06-25 | 21,350.01 | 21,450.01 | 21,250.01 | 21,250.01 | 18,243.99 | 8,794,086 |
| 2025-06-24 | 21,450.01 | 21,600.01 | 21,300.01 | 21,300.01 | 18,286.92 | 9,698,443 |
| 2025-06-23 | 21,400.01 | 21,450.01 | 21,250.01 | 21,350.01 | 18,329.85 | 12,417,600 |
| 2025-06-20 | 21,300.01 | 21,750.01 | 21,300.01 | 21,450.01 | 18,415.70 | 17,816,332 |
| 2025-06-19 | 21,300.01 | 21,350.01 | 21,150.01 | 21,300.01 | 18,286.92 | 9,568,506 |
| 2025-06-18 | 21,200.01 | 21,350.01 | 21,150.01 | 21,300.01 | 18,286.92 | 9,774,722 |
| 2025-06-17 | 21,400.01 | 21,450.01 | 21,150.01 | 21,200.01 | 18,201.07 | 14,069,457 |
| 2025-06-16 | 21,000.01 | 21,300.01 | 20,950.01 | 21,300.01 | 18,286.92 | 10,981,389 |
| 2025-06-13 | 21,000.01 | 21,350.01 | 20,900.01 | 21,050.01 | 18,072.29 | 12,475,163 |
| 2025-06-12 | 21,050.01 | 21,150.01 | 20,950.01 | 21,050.01 | 18,072.29 | 7,330,197 |
| 2025-06-11 | 21,000.01 | 21,050.01 | 20,900.01 | 20,950.01 | 17,986.43 | 5,056,181 |
| 2025-06-10 | 21,050.01 | 21,050.01 | 20,900.01 | 20,950.01 | 17,986.43 | 12,334,082 |
| 2025-06-09 | 21,000.01 | 21,050.01 | 20,900.01 | 20,950.01 | 17,986.43 | 6,490,032 |
| 2025-06-06 | 21,050.01 | 21,200.01 | 21,000.01 | 21,000.01 | 18,029.36 | 12,021,547 |
| 2025-06-05 | 21,150.01 | 21,200.01 | 21,000.01 | 21,000.01 | 18,029.36 | 7,155,194 |
| 2025-06-04 | 21,300.01 | 21,350.01 | 21,100.01 | 21,100.01 | 18,115.21 | 8,134,993 |
| 2025-06-03 | 21,150.01 | 21,300.01 | 21,150.01 | 21,250.01 | 18,243.99 | 9,230,843 |
| 2025-06-02 | 21,100.01 | 21,200.01 | 21,000.01 | 21,100.01 | 18,115.21 | 9,266,646 |
| 2025-05-30 | 21,300.01 | 21,350.01 | 21,100.01 | 21,100.01 | 18,115.21 | 11,909,722 |
| 2025-05-29 | 21,450.01 | 21,500.01 | 21,300.01 | 21,300.01 | 18,286.92 | 10,489,562 |
| 2025-05-28 | 21,500.01 | 21,550.01 | 21,350.01 | 21,400.01 | 18,372.78 | 9,277,099 |
| 2025-05-27 | 21,600.01 | 21,600.01 | 21,400.01 | 21,450.01 | 18,415.70 | 11,428,670 |
| 2025-05-26 | 21,600.01 | 21,650.01 | 21,100.01 | 21,500.01 | 18,458.63 | 11,258,644 |
| 2025-05-23 | 21,550.01 | 21,600.01 | 21,450.01 | 21,600.01 | 18,544.48 | 19,154,581 |
| 2025-05-22 | 25,700.00 | 25,750.00 | 25,500.00 | 25,550.00 | 18,215.99 | 27,351,108 |
| 2025-05-21 | 25,750.00 | 25,900.00 | 25,600.00 | 25,650.00 | 18,287.29 | 16,316,963 |
| 2025-05-20 | 25,500.00 | 25,650.00 | 25,400.00 | 25,600.00 | 18,251.64 | 22,837,374 |
| 2025-05-19 | 25,450.00 | 25,700.00 | 25,300.00 | 25,400.00 | 18,109.05 | 27,791,314 |
| 2025-05-16 | 25,700.00 | 25,700.00 | 25,450.00 | 25,450.00 | 18,144.70 | 19,981,618 |
| 2025-05-15 | 25,500.00 | 25,650.00 | 25,100.00 | 25,550.00 | 18,215.99 | 35,406,788 |
| 2025-05-14 | 24,650.00 | 24,950.00 | 24,650.00 | 24,800.00 | 17,681.28 | 14,481,744 |
| 2025-05-13 | 24,550.00 | 24,700.00 | 24,450.00 | 24,600.00 | 17,538.69 | 16,500,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.