Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 24,250.00 | 24,450.00 | 24,150.00 | 24,400.00 | 17,396.10 | 14,550,475 |
| 2025-05-09 | 24,450.00 | 24,450.00 | 24,100.00 | 24,150.00 | 17,217.86 | 19,420,897 |
| 2025-05-08 | 24,100.00 | 24,150.00 | 23,950.00 | 24,150.00 | 17,217.86 | 12,425,808 |
| 2025-05-07 | 24,200.00 | 24,200.00 | 23,950.00 | 24,000.00 | 17,110.91 | 13,616,459 |
| 2025-05-06 | 24,050.00 | 24,200.00 | 24,000.00 | 24,000.00 | 17,110.91 | 12,266,948 |
| 2025-05-05 | 24,250.00 | 24,250.00 | 24,000.00 | 24,050.00 | 17,146.56 | 8,677,563 |
| 2025-04-29 | 23,950.00 | 24,200.00 | 23,950.00 | 24,050.00 | 17,146.56 | 4,803,991 |
| 2025-04-28 | 24,050.00 | 24,050.00 | 23,850.00 | 23,950.00 | 17,075.27 | 7,804,147 |
| 2025-04-25 | 24,400.00 | 24,400.00 | 23,900.00 | 23,900.00 | 17,039.62 | 23,840,106 |
| 2025-04-24 | 24,400.00 | 24,550.00 | 24,150.00 | 24,150.00 | 17,217.86 | 10,722,174 |
| 2025-04-23 | 24,600.00 | 24,600.00 | 24,150.00 | 24,600.00 | 17,538.69 | 8,878,314 |
| 2025-04-22 | 24,300.00 | 24,400.00 | 22,650.00 | 24,100.00 | 17,182.21 | 17,682,556 |
| 2025-04-21 | 24,350.00 | 24,500.00 | 24,100.00 | 24,100.00 | 17,182.21 | 9,481,154 |
| 2025-04-18 | 24,500.00 | 24,750.00 | 24,450.00 | 24,500.00 | 17,467.39 | 14,289,951 |
| 2025-04-17 | 24,500.00 | 24,550.00 | 24,100.00 | 24,300.00 | 17,324.80 | 14,118,937 |
| 2025-04-16 | 24,450.00 | 24,700.00 | 24,150.00 | 24,300.00 | 17,324.80 | 14,920,988 |
| 2025-04-15 | 24,600.00 | 24,700.00 | 24,100.00 | 24,100.00 | 17,182.21 | 21,781,959 |
| 2025-04-14 | 24,850.00 | 25,350.00 | 24,600.00 | 24,800.00 | 17,681.28 | 29,636,446 |
| 2025-04-11 | 24,800.00 | 24,900.00 | 23,950.00 | 24,850.00 | 17,716.93 | 56,994,251 |
| 2025-04-10 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 16,611.85 | 7,578,295 |
| 2025-04-09 | 20,750.00 | 22,850.00 | 20,750.00 | 21,800.00 | 15,542.41 | 50,010,606 |
| 2025-04-08 | 23,100.00 | 23,300.00 | 22,150.00 | 22,150.00 | 15,791.95 | 70,109,454 |
| 2025-04-04 | 22,700.00 | 23,800.00 | 22,500.00 | 23,800.00 | 16,968.32 | 93,975,155 |
| 2025-04-03 | 25,150.00 | 25,350.00 | 24,150.00 | 24,150.00 | 17,217.86 | 54,548,201 |
| 2025-04-02 | 26,100.00 | 26,200.00 | 25,900.00 | 25,950.00 | 18,501.18 | 17,474,376 |
| 2025-04-01 | 26,000.00 | 26,050.00 | 25,900.00 | 26,050.00 | 18,572.47 | 3,962,828 |
| 2025-03-31 | 25,850.00 | 26,000.00 | 25,800.00 | 26,000.00 | 18,536.82 | 13,662,942 |
| 2025-03-28 | 26,000.00 | 26,050.00 | 25,850.00 | 25,950.00 | 18,501.18 | 13,537,541 |
| 2025-03-27 | 26,000.00 | 26,200.00 | 25,950.00 | 26,000.00 | 18,536.82 | 8,640,506 |
| 2025-03-26 | 26,300.00 | 26,450.00 | 26,100.00 | 26,150.00 | 18,643.77 | 13,948,702 |
| 2025-03-25 | 26,400.00 | 26,450.00 | 26,150.00 | 26,300.00 | 18,750.71 | 8,922,238 |
| 2025-03-24 | 26,250.00 | 26,350.00 | 26,050.00 | 26,350.00 | 18,786.36 | 10,926,592 |
| 2025-03-21 | 26,250.00 | 26,300.00 | 26,100.00 | 26,100.00 | 18,608.12 | 15,404,389 |
| 2025-03-20 | 26,400.00 | 26,450.00 | 26,150.00 | 26,250.00 | 18,715.06 | 6,560,787 |
| 2025-03-19 | 26,300.00 | 26,300.00 | 26,050.00 | 26,200.00 | 18,679.41 | 11,425,727 |
| 2025-03-18 | 26,300.00 | 26,550.00 | 26,250.00 | 26,300.00 | 18,750.71 | 8,591,645 |
| 2025-03-17 | 26,100.00 | 26,250.00 | 26,000.00 | 26,200.00 | 18,679.41 | 8,426,479 |
| 2025-03-14 | 26,200.00 | 26,200.00 | 25,900.00 | 26,000.00 | 18,536.82 | 15,815,044 |
| 2025-03-13 | 26,350.00 | 26,450.00 | 26,100.00 | 26,100.00 | 18,608.12 | 17,556,894 |
| 2025-03-12 | 26,500.00 | 26,700.00 | 26,200.00 | 26,300.00 | 18,750.71 | 11,454,184 |
| 2025-03-11 | 26,300.00 | 26,450.00 | 26,100.00 | 26,450.00 | 18,857.65 | 16,843,339 |
| 2025-03-10 | 26,700.00 | 26,750.00 | 26,400.00 | 26,450.00 | 18,857.65 | 14,298,918 |
| 2025-03-07 | 26,500.00 | 26,800.00 | 26,350.00 | 26,650.00 | 19,000.24 | 16,873,877 |
| 2025-03-06 | 26,250.00 | 26,400.00 | 26,150.00 | 26,400.00 | 18,822.01 | 7,785,304 |
| 2025-03-05 | 26,300.00 | 26,650.00 | 26,150.00 | 26,150.00 | 18,643.77 | 15,427,793 |
| 2025-03-04 | 25,900.00 | 26,200.00 | 25,800.00 | 26,150.00 | 18,643.77 | 13,277,381 |
| 2025-03-03 | 26,000.00 | 26,050.00 | 25,800.00 | 26,000.00 | 18,536.82 | 30,679,114 |
| 2025-02-28 | 26,000.00 | 26,200.00 | 25,800.00 | 26,000.00 | 18,536.82 | 12,502,102 |
| 2025-02-27 | 26,000.00 | 26,100.00 | 25,850.00 | 26,100.00 | 18,608.12 | 8,273,658 |
| 2025-02-26 | 26,050.00 | 26,100.00 | 25,950.00 | 25,950.00 | 18,501.18 | 6,989,440 |
| 2025-02-25 | 26,150.00 | 26,250.00 | 26,000.00 | 26,000.00 | 18,536.82 | 8,992,025 |
| 2025-02-24 | 26,050.00 | 26,250.00 | 26,050.00 | 26,150.00 | 18,643.77 | 9,414,521 |
| 2025-02-21 | 26,000.00 | 26,350.00 | 25,950.00 | 26,200.00 | 18,679.41 | 16,528,743 |
| 2025-02-20 | 25,850.00 | 25,950.00 | 25,750.00 | 25,950.00 | 18,501.18 | 8,754,345 |
| 2025-02-19 | 25,750.00 | 25,900.00 | 25,700.00 | 25,800.00 | 18,394.23 | 7,048,104 |
| 2025-02-18 | 25,800.00 | 26,000.00 | 25,750.00 | 25,750.00 | 18,358.58 | 6,896,985 |
| 2025-02-17 | 25,950.00 | 25,950.00 | 25,750.00 | 25,800.00 | 18,394.23 | 7,478,403 |
| 2025-02-14 | 25,950.00 | 25,950.00 | 25,700.00 | 25,750.00 | 18,358.58 | 10,901,864 |
| 2025-02-13 | 25,650.00 | 25,750.00 | 25,550.00 | 25,700.00 | 18,322.94 | 7,471,996 |
| 2025-02-12 | 25,900.00 | 26,000.00 | 25,650.00 | 25,650.00 | 18,287.29 | 9,058,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.