Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 25,900.00 | 26,000.00 | 25,650.00 | 25,650.00 | 18,287.29 | 9,058,294 |
| 2025-02-11 | 25,850.00 | 25,950.00 | 25,700.00 | 25,850.00 | 18,429.88 | 7,520,729 |
| 2025-02-10 | 25,650.00 | 26,150.00 | 25,500.00 | 25,800.00 | 18,394.23 | 18,605,071 |
| 2025-02-07 | 25,500.00 | 25,800.00 | 25,400.00 | 25,700.00 | 18,322.94 | 13,213,705 |
| 2025-02-06 | 25,500.00 | 25,650.00 | 25,400.00 | 25,500.00 | 18,180.35 | 7,914,346 |
| 2025-02-05 | 25,250.00 | 25,400.00 | 25,200.00 | 25,400.00 | 18,109.05 | 9,817,860 |
| 2025-02-04 | 25,250.00 | 25,350.00 | 25,050.00 | 25,250.00 | 18,002.11 | 6,494,902 |
| 2025-02-03 | 25,050.00 | 25,300.00 | 24,900.00 | 25,100.00 | 17,895.16 | 16,177,605 |
| 2025-01-24 | 25,200.00 | 25,500.00 | 25,200.00 | 25,350.00 | 18,073.40 | 6,365,785 |
| 2025-01-23 | 24,900.00 | 25,400.00 | 24,900.00 | 25,300.00 | 18,037.76 | 14,160,430 |
| 2025-01-22 | 25,000.00 | 25,000.00 | 24,800.00 | 24,850.00 | 17,716.93 | 8,041,350 |
| 2025-01-21 | 25,050.00 | 25,100.00 | 24,850.00 | 24,950.00 | 17,788.22 | 5,903,142 |
| 2025-01-20 | 24,950.00 | 25,050.00 | 24,800.00 | 25,000.00 | 17,823.87 | 5,203,815 |
| 2025-01-17 | 24,850.00 | 25,000.00 | 24,800.00 | 24,950.00 | 17,788.22 | 3,650,206 |
| 2025-01-16 | 24,850.00 | 25,050.00 | 24,700.00 | 24,850.00 | 17,716.93 | 6,504,673 |
| 2025-01-15 | 24,850.00 | 24,950.00 | 24,650.00 | 24,900.00 | 17,752.57 | 9,648,972 |
| 2025-01-14 | 24,750.00 | 24,800.00 | 24,500.00 | 24,650.00 | 17,574.33 | 6,874,266 |
| 2025-01-13 | 24,500.00 | 24,850.00 | 24,500.00 | 24,750.00 | 17,645.63 | 6,169,428 |
| 2025-01-10 | 24,900.00 | 24,950.00 | 24,700.00 | 24,700.00 | 17,609.98 | 6,121,844 |
| 2025-01-09 | 24,950.00 | 25,000.00 | 24,850.00 | 24,950.00 | 17,788.22 | 5,021,697 |
| 2025-01-08 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 17,823.87 | 5,876,528 |
| 2025-01-07 | 24,800.00 | 25,050.00 | 24,800.00 | 25,000.00 | 17,823.87 | 6,526,291 |
| 2025-01-06 | 25,000.00 | 25,050.00 | 24,750.00 | 24,800.00 | 17,681.28 | 21,294,410 |
| 2025-01-03 | 25,500.00 | 25,550.00 | 25,100.00 | 25,100.00 | 17,895.16 | 28,967,179 |
| 2025-01-02 | 25,600.00 | 25,700.00 | 25,400.00 | 25,600.00 | 18,251.64 | 6,668,159 |
| 2024-12-31 | 25,400.00 | 25,800.00 | 25,350.00 | 25,800.00 | 18,394.23 | 11,488,930 |
| 2024-12-30 | 25,350.00 | 25,650.00 | 25,350.00 | 25,400.00 | 18,109.05 | 6,498,142 |
| 2024-12-27 | 25,600.00 | 25,700.00 | 25,500.00 | 25,550.00 | 18,215.99 | 15,256,051 |
| 2024-12-26 | 25,450.00 | 25,550.00 | 25,400.00 | 25,550.00 | 18,215.99 | 21,343,416 |
| 2024-12-25 | 25,000.00 | 25,600.00 | 24,950.00 | 25,450.00 | 18,144.70 | 13,011,035 |
| 2024-12-24 | 24,900.00 | 25,000.00 | 24,800.00 | 25,000.00 | 17,823.87 | 6,498,853 |
| 2024-12-23 | 24,850.00 | 24,950.00 | 24,800.00 | 24,900.00 | 17,752.57 | 8,978,257 |
| 2024-12-20 | 24,850.00 | 24,900.00 | 24,750.00 | 24,800.00 | 17,681.28 | 6,186,832 |
| 2024-12-19 | 25,050.00 | 25,050.00 | 24,700.00 | 24,800.00 | 17,681.28 | 16,067,069 |
| 2024-12-18 | 25,250.00 | 25,250.00 | 25,100.00 | 25,150.00 | 17,930.81 | 4,585,500 |
| 2024-12-17 | 25,250.00 | 25,250.00 | 25,050.00 | 25,200.00 | 17,966.46 | 7,750,528 |
| 2024-12-16 | 25,150.00 | 25,250.00 | 25,050.00 | 25,150.00 | 17,930.81 | 6,749,335 |
| 2024-12-13 | 25,300.00 | 25,300.00 | 25,100.00 | 25,150.00 | 17,930.81 | 13,839,713 |
| 2024-12-12 | 25,400.00 | 25,500.00 | 25,250.00 | 25,300.00 | 18,037.76 | 10,990,369 |
| 2024-12-11 | 25,350.00 | 25,500.00 | 25,200.00 | 25,400.00 | 18,109.05 | 11,497,182 |
| 2024-12-10 | 25,500.00 | 25,500.00 | 25,350.00 | 25,350.00 | 18,073.40 | 8,648,871 |
| 2024-12-09 | 25,600.00 | 25,650.00 | 25,350.00 | 25,500.00 | 18,180.35 | 11,743,515 |
| 2024-12-06 | 25,500.00 | 25,750.00 | 25,500.00 | 25,650.00 | 18,287.29 | 13,160,816 |
| 2024-12-05 | 25,000.00 | 25,700.00 | 24,950.00 | 25,700.00 | 18,322.94 | 10,769,089 |
| 2024-12-04 | 24,950.00 | 25,050.00 | 24,850.00 | 25,050.00 | 17,859.52 | 8,310,954 |
| 2024-12-03 | 25,200.00 | 25,200.00 | 24,950.00 | 25,000.00 | 17,823.87 | 10,223,686 |
| 2024-12-02 | 25,250.00 | 25,350.00 | 25,050.00 | 25,150.00 | 17,930.81 | 6,109,991 |
| 2024-11-29 | 25,150.00 | 25,200.00 | 25,000.00 | 25,200.00 | 17,966.46 | 5,912,726 |
| 2024-11-28 | 25,150.00 | 25,200.00 | 24,950.00 | 25,150.00 | 17,930.81 | 6,274,118 |
| 2024-11-27 | 24,950.00 | 25,200.00 | 24,950.00 | 25,050.00 | 17,859.52 | 5,254,919 |
| 2024-11-26 | 24,900.00 | 25,100.00 | 24,850.00 | 25,000.00 | 17,823.87 | 7,794,141 |
| 2024-11-25 | 24,950.00 | 25,000.00 | 24,800.00 | 24,900.00 | 17,752.57 | 7,750,740 |
| 2024-11-22 | 24,850.00 | 24,950.00 | 24,650.00 | 24,950.00 | 17,788.22 | 10,192,368 |
| 2024-11-21 | 24,500.00 | 24,850.00 | 24,250.00 | 24,850.00 | 17,716.93 | 10,635,499 |
| 2024-11-20 | 24,200.00 | 24,550.00 | 24,150.00 | 24,500.00 | 17,467.39 | 12,400,461 |
| 2024-11-19 | 24,500.00 | 24,550.00 | 24,300.00 | 24,300.00 | 17,324.80 | 9,530,663 |
| 2024-11-18 | 24,400.00 | 24,600.00 | 24,100.00 | 24,500.00 | 17,467.39 | 16,478,036 |
| 2024-11-15 | 24,550.00 | 24,600.00 | 24,300.00 | 24,400.00 | 17,396.10 | 38,534,072 |
| 2024-11-14 | 24,650.00 | 24,850.00 | 24,550.00 | 24,550.00 | 17,503.04 | 11,852,350 |
| 2024-11-13 | 24,800.00 | 24,900.00 | 24,600.00 | 24,900.00 | 17,752.57 | 19,587,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.