Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 24,900.00 | 25,000.00 | 24,650.00 | 24,850.00 | 17,716.93 | 9,510,138 |
| 2024-11-08 | 25,100.00 | 25,200.00 | 24,750.00 | 24,900.00 | 17,752.57 | 11,099,551 |
| 2024-11-07 | 25,200.00 | 25,300.00 | 24,900.00 | 25,100.00 | 17,895.16 | 6,674,493 |
| 2024-11-06 | 24,900.00 | 25,200.00 | 24,800.00 | 25,100.00 | 17,895.16 | 9,437,488 |
| 2024-11-05 | 24,800.00 | 24,900.00 | 24,750.00 | 24,750.00 | 17,645.63 | 4,102,911 |
| 2024-11-04 | 25,000.00 | 25,050.00 | 24,650.00 | 24,750.00 | 17,645.63 | 22,129,405 |
| 2024-11-01 | 25,300.00 | 25,400.00 | 24,900.00 | 24,900.00 | 17,752.57 | 10,718,481 |
| 2024-10-31 | 25,100.00 | 25,450.00 | 25,050.00 | 25,400.00 | 18,109.05 | 6,746,489 |
| 2024-10-30 | 25,200.00 | 25,250.00 | 24,950.00 | 25,100.00 | 17,895.16 | 9,333,528 |
| 2024-10-29 | 25,300.00 | 25,300.00 | 25,100.00 | 25,200.00 | 17,966.46 | 7,227,118 |
| 2024-10-28 | 24,900.00 | 25,150.00 | 24,750.00 | 25,150.00 | 17,930.81 | 6,907,625 |
| 2024-10-25 | 25,000.00 | 25,100.00 | 24,850.00 | 24,900.00 | 17,752.57 | 14,256,034 |
| 2024-10-24 | 25,400.00 | 25,450.00 | 25,000.00 | 25,000.00 | 17,823.87 | 15,914,586 |
| 2024-10-23 | 25,400.00 | 25,550.00 | 25,150.00 | 25,400.00 | 18,109.05 | 10,058,260 |
| 2024-10-22 | 25,800.00 | 25,850.00 | 25,400.00 | 25,400.00 | 18,109.05 | 16,146,677 |
| 2024-10-21 | 26,000.00 | 26,100.00 | 25,800.00 | 25,800.00 | 18,394.23 | 7,240,821 |
| 2024-10-18 | 26,250.00 | 26,500.00 | 25,950.00 | 26,100.00 | 18,608.12 | 15,360,479 |
| 2024-10-17 | 25,900.00 | 26,150.00 | 25,750.00 | 26,150.00 | 18,643.77 | 13,055,790 |
| 2024-10-16 | 25,750.00 | 25,850.00 | 25,600.00 | 25,750.00 | 18,358.58 | 7,648,338 |
| 2024-10-15 | 25,950.00 | 26,200.00 | 25,800.00 | 25,850.00 | 18,429.88 | 9,239,185 |
| 2024-10-14 | 26,150.00 | 26,250.00 | 25,950.00 | 25,950.00 | 18,501.18 | 12,198,276 |
| 2024-10-11 | 26,100.00 | 26,150.00 | 25,900.00 | 26,100.00 | 18,608.12 | 9,333,398 |
| 2024-10-10 | 26,400.00 | 26,500.00 | 26,050.00 | 26,200.00 | 18,679.41 | 12,842,959 |
| 2024-10-09 | 25,600.00 | 26,250.00 | 25,550.00 | 26,250.00 | 18,715.06 | 28,619,146 |
| 2024-10-08 | 25,500.00 | 25,650.00 | 25,350.00 | 25,500.00 | 18,180.35 | 8,476,252 |
| 2024-10-07 | 25,500.00 | 25,700.00 | 25,350.00 | 25,450.00 | 18,144.70 | 8,797,230 |
| 2024-10-04 | 25,700.00 | 25,750.00 | 25,400.00 | 25,400.00 | 18,109.05 | 11,466,917 |
| 2024-10-03 | 25,950.00 | 26,300.00 | 25,700.00 | 25,700.00 | 18,322.94 | 19,269,505 |
| 2024-10-02 | 25,700.00 | 26,100.00 | 25,600.00 | 25,800.00 | 18,394.23 | 31,479,462 |
| 2024-10-01 | 25,750.00 | 26,150.00 | 25,750.00 | 25,750.00 | 18,358.58 | 13,525,585 |
| 2024-09-30 | 25,700.00 | 25,950.00 | 25,700.00 | 25,750.00 | 18,358.58 | 20,742,098 |
| 2024-09-27 | 26,000.00 | 26,400.00 | 25,900.00 | 25,900.00 | 18,465.53 | 14,378,317 |
| 2024-09-26 | 26,300.00 | 26,350.00 | 26,000.00 | 26,000.00 | 18,536.82 | 24,316,502 |
| 2024-09-25 | 26,000.00 | 26,200.00 | 25,800.00 | 26,200.00 | 18,679.41 | 35,263,931 |
| 2024-09-24 | 25,650.00 | 25,800.00 | 25,400.00 | 25,800.00 | 18,394.23 | 21,453,575 |
| 2024-09-23 | 25,700.00 | 26,000.00 | 25,600.00 | 25,650.00 | 18,287.29 | 14,475,650 |
| 2024-09-20 | 24,900.00 | 25,800.00 | 24,900.00 | 25,650.00 | 18,287.29 | 44,859,905 |
| 2024-09-19 | 24,750.00 | 24,850.00 | 24,600.00 | 24,800.00 | 17,681.28 | 6,808,601 |
| 2024-09-18 | 24,500.00 | 24,750.00 | 24,350.00 | 24,650.00 | 17,574.33 | 11,654,569 |
| 2024-09-17 | 24,150.00 | 24,500.00 | 24,100.00 | 24,500.00 | 17,467.39 | 5,359,548 |
| 2024-09-16 | 24,400.00 | 24,550.00 | 24,150.00 | 24,150.00 | 17,217.86 | 5,162,137 |
| 2024-09-13 | 24,400.00 | 24,450.00 | 24,250.00 | 24,400.00 | 17,396.10 | 3,080,854 |
| 2024-09-12 | 24,250.00 | 24,500.00 | 24,200.00 | 24,450.00 | 17,431.74 | 3,687,591 |
| 2024-09-11 | 24,150.00 | 24,250.00 | 24,100.00 | 24,150.00 | 17,217.86 | 4,787,489 |
| 2024-09-10 | 24,450.00 | 24,550.00 | 24,100.00 | 24,250.00 | 17,289.15 | 8,230,385 |
| 2024-09-09 | 24,550.00 | 24,600.00 | 24,300.00 | 24,450.00 | 17,431.74 | 10,294,511 |
| 2024-09-06 | 24,500.00 | 24,600.00 | 24,450.00 | 24,600.00 | 17,538.69 | 7,763,862 |
| 2024-09-05 | 24,650.00 | 24,700.00 | 24,450.00 | 24,500.00 | 17,467.39 | 5,037,641 |
| 2024-09-04 | 24,500.00 | 24,700.00 | 24,450.00 | 24,650.00 | 17,574.33 | 15,221,563 |
| 2024-08-30 | 24,650.00 | 24,800.00 | 24,650.00 | 24,800.00 | 17,681.28 | 6,376,262 |
| 2024-08-29 | 24,550.00 | 24,900.00 | 24,550.00 | 24,650.00 | 17,574.33 | 16,669,985 |
| 2024-08-28 | 24,500.00 | 24,550.00 | 24,400.00 | 24,500.00 | 17,467.39 | 10,006,676 |
| 2024-08-27 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 17,431.74 | 6,547,012 |
| 2024-08-26 | 24,550.00 | 24,550.00 | 24,400.00 | 24,450.00 | 17,431.74 | 9,253,089 |
| 2024-08-23 | 24,400.00 | 24,500.00 | 24,250.00 | 24,450.00 | 17,431.74 | 7,956,716 |
| 2024-08-22 | 24,500.00 | 24,550.00 | 24,300.00 | 24,400.00 | 17,396.10 | 10,121,940 |
| 2024-08-21 | 24,050.00 | 24,400.00 | 24,050.00 | 24,400.00 | 17,396.10 | 10,080,091 |
| 2024-08-20 | 24,050.00 | 24,300.00 | 24,000.00 | 24,100.00 | 17,182.21 | 9,848,522 |
| 2024-08-19 | 24,000.00 | 24,150.00 | 23,950.00 | 24,050.00 | 17,146.56 | 9,481,838 |
| 2024-08-16 | 23,500.00 | 24,000.00 | 23,500.00 | 24,000.00 | 17,110.91 | 10,267,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.