Cuulong Fish JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 12,900.00 | 12,900.00 | 12,150.00 | 12,650.00 | 12,650.00 | 2,000 |
| 2026-06-19 | 12,050.00 | 13,050.00 | 12,050.00 | 13,050.00 | 13,050.00 | 1,300 |
| 2026-06-18 | 12,400.00 | 12,450.00 | 12,200.00 | 12,450.00 | 12,450.00 | 2,100 |
| 2026-06-17 | 12,000.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | 4,200 |
| 2026-06-16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 900 |
| 2026-06-15 | 12,400.00 | 12,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2,100 |
| 2026-06-12 | 12,450.00 | 12,550.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,500 |
| 2026-06-11 | 12,450.00 | 12,450.00 | 11,850.00 | 12,450.00 | 12,450.00 | 2,600 |
| 2026-06-10 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 12,450.00 | 1,200 |
| 2026-06-09 | 12,050.00 | 13,000.00 | 12,050.00 | 12,500.00 | 12,500.00 | 2,600 |
| 2026-06-08 | 12,500.00 | 12,550.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1,400 |
| 2026-06-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 |
| 2026-05-29 | 12,550.00 | 13,000.00 | 12,500.00 | 12,700.00 | 12,700.00 | 11,100 |
| 2026-05-28 | 12,650.00 | 13,000.00 | 12,650.00 | 13,000.00 | 13,000.00 | 1,100 |
| 2026-05-27 | 13,000.00 | 13,900.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2,000 |
| 2026-05-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 |
| 2026-05-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 300 |
| 2026-05-21 | 12,600.00 | 13,250.00 | 12,600.00 | 13,250.00 | 13,250.00 | 3,700 |
| 2026-05-20 | 13,400.00 | 13,600.00 | 12,500.00 | 13,400.00 | 13,400.00 | 2,300 |
| 2026-05-19 | 13,400.00 | 13,400.00 | 12,600.00 | 13,250.00 | 13,250.00 | 2,800 |
| 2026-05-18 | 12,650.00 | 13,500.00 | 12,650.00 | 13,500.00 | 13,500.00 | 3,900 |
| 2026-05-15 | 12,900.00 | 13,500.00 | 12,900.00 | 13,500.00 | 13,500.00 | 3,500 |
| 2026-05-14 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | 200 |
| 2026-05-13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 100 |
| 2026-05-12 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 2,700 |
| 2026-05-11 | 12,700.00 | 13,000.00 | 12,550.00 | 12,950.00 | 12,950.00 | 3,500 |
| 2026-05-08 | 12,800.00 | 12,800.00 | 12,550.00 | 12,550.00 | 12,550.00 | 200 |
| 2026-05-07 | 12,500.00 | 13,000.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,800 |
| 2026-05-06 | 13,100.00 | 13,100.00 | 12,450.00 | 13,100.00 | 13,100.00 | 20,700 |
| 2026-05-05 | 12,550.00 | 13,100.00 | 12,500.00 | 13,100.00 | 13,100.00 | 8,800 |
| 2026-05-04 | 12,950.00 | 13,200.00 | 12,900.00 | 13,150.00 | 13,150.00 | 5,900 |
| 2026-04-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 100 |
| 2026-04-24 | 12,500.00 | 13,300.00 | 12,500.00 | 13,200.00 | 13,200.00 | 3,200 |
| 2026-04-22 | 12,500.00 | 13,400.00 | 12,450.00 | 13,200.00 | 13,200.00 | 2,400 |
| 2026-04-21 | 13,000.00 | 13,400.00 | 12,650.00 | 13,200.00 | 13,200.00 | 2,000 |
| 2026-04-20 | 13,150.00 | 13,300.00 | 13,000.00 | 13,300.00 | 13,300.00 | 2,100 |
| 2026-04-17 | 12,450.00 | 13,300.00 | 12,450.00 | 13,200.00 | 13,200.00 | 3,900 |
| 2026-04-16 | 13,100.00 | 13,100.00 | 12,450.00 | 13,000.00 | 13,000.00 | 11,400 |
| 2026-04-15 | 12,500.00 | 13,500.00 | 12,400.00 | 12,450.00 | 12,450.00 | 10,400 |
| 2026-04-14 | 12,450.00 | 12,900.00 | 12,450.00 | 12,850.00 | 12,850.00 | 10,500 |
| 2026-04-13 | 12,450.00 | 12,450.00 | 12,400.00 | 12,450.00 | 12,450.00 | 11,200 |
| 2026-04-10 | 12,500.00 | 12,600.00 | 12,100.00 | 12,450.00 | 12,450.00 | 18,600 |
| 2026-04-09 | 12,350.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3,600 |
| 2026-04-08 | 12,600.00 | 12,900.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5,000 |
| 2026-04-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 600 |
| 2026-04-06 | 12,350.00 | 13,100.00 | 12,300.00 | 12,650.00 | 12,650.00 | 3,000 |
| 2026-04-03 | 12,750.00 | 13,250.00 | 12,750.00 | 12,800.00 | 12,800.00 | 800 |
| 2026-04-02 | 12,300.00 | 12,800.00 | 12,300.00 | 12,750.00 | 12,750.00 | 1,400 |
| 2026-04-01 | 12,900.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | 700 |
| 2026-03-31 | 12,950.00 | 12,950.00 | 12,300.00 | 12,900.00 | 12,900.00 | 2,700 |
| 2026-03-30 | 13,100.00 | 13,100.00 | 12,750.00 | 12,950.00 | 12,950.00 | 6,300 |
| 2026-03-26 | 13,200.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 4,000 |
| 2026-03-25 | 13,100.00 | 13,300.00 | 12,200.00 | 13,300.00 | 13,300.00 | 11,300 |
| 2026-03-24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 6,000 |
| 2026-03-23 | 13,000.00 | 13,100.00 | 12,650.00 | 13,100.00 | 13,100.00 | 7,300 |
| 2026-03-20 | 12,850.00 | 13,600.00 | 12,800.00 | 13,500.00 | 13,500.00 | 1,100 |
| 2026-03-19 | 14,000.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | 300 |
| 2026-03-18 | 13,000.00 | 13,850.00 | 13,000.00 | 13,450.00 | 13,450.00 | 2,500 |
| 2026-03-17 | 13,600.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1,600 |
| 2026-03-16 | 13,400.00 | 14,000.00 | 13,400.00 | 13,750.00 | 13,750.00 | 3,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 600.0000 VND |
| 2023-03-27 | 700.0000 VND |
| 2021-12-23 | 600.0000 VND |
| 2019-10-31 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.