Cuulong Fish JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,900.00 | 11,250.00 | 10,900.00 | 10,900.00 | 10,900.00 | 800 |
| 2026-10-15 | 10,400.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | 14,100 |
| 2026-10-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,600 |
| 2026-10-09 | 11,400.00 | 11,400.00 | 10,850.00 | 11,100.00 | 11,100.00 | 5,600 |
| 2026-10-08 | 10,550.00 | 11,400.00 | 10,400.00 | 11,000.00 | 11,000.00 | 4,300 |
| 2026-10-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5,100 |
| 2026-10-06 | 11,000.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6,200 |
| 2026-10-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 300 |
| 2026-10-01 | 11,950.00 | 11,950.00 | 11,200.00 | 11,200.00 | 11,200.00 | 200 |
| 2026-09-30 | 10,950.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | 5,600 |
| 2026-09-29 | 11,150.00 | 11,700.00 | 11,150.00 | 11,700.00 | 11,700.00 | 700 |
| 2026-09-28 | 11,050.00 | 11,050.00 | 10,550.00 | 11,050.00 | 11,050.00 | 1,000 |
| 2026-09-25 | 11,000.00 | 11,700.00 | 11,000.00 | 11,100.00 | 11,100.00 | 11,700 |
| 2026-09-24 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 11,800.00 | 300 |
| 2026-09-23 | 10,700.00 | 11,250.00 | 10,700.00 | 11,250.00 | 11,250.00 | 4,500 |
| 2026-09-22 | 10,650.00 | 10,900.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3,300 |
| 2026-09-21 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,600 |
| 2026-09-18 | 10,650.00 | 11,500.00 | 10,650.00 | 11,000.00 | 11,000.00 | 7,800 |
| 2026-09-17 | 10,700.00 | 11,450.00 | 10,700.00 | 11,300.00 | 11,300.00 | 6,800 |
| 2026-09-16 | 10,650.00 | 11,250.00 | 10,650.00 | 10,950.00 | 10,950.00 | 7,400 |
| 2026-09-15 | 10,550.00 | 11,450.00 | 10,550.00 | 11,000.00 | 11,000.00 | 9,900 |
| 2026-09-14 | 11,200.00 | 11,400.00 | 10,800.00 | 11,000.00 | 11,000.00 | 7,300 |
| 2026-09-11 | 11,300.00 | 11,650.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4,800 |
| 2026-09-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 100 |
| 2026-09-08 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | 500 |
| 2026-09-03 | 11,950.00 | 12,300.00 | 11,950.00 | 12,300.00 | 12,300.00 | 9,100 |
| 2026-08-25 | 12,500.00 | 12,500.00 | 11,450.00 | 12,200.00 | 12,200.00 | 2,400 |
| 2026-08-24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 100 |
| 2026-08-21 | 11,600.00 | 12,000.00 | 10,850.00 | 12,000.00 | 12,000.00 | 16,800 |
| 2026-08-19 | 11,800.00 | 11,800.00 | 11,650.00 | 11,650.00 | 11,650.00 | 8,300 |
| 2026-08-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,700 |
| 2026-08-13 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 4,800 |
| 2026-08-11 | 12,350.00 | 12,350.00 | 11,800.00 | 12,150.00 | 12,150.00 | 6,000 |
| 2026-08-10 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1,400 |
| 2026-08-07 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1,500 |
| 2026-08-05 | 11,800.00 | 12,400.00 | 11,650.00 | 12,400.00 | 12,400.00 | 18,300 |
| 2026-08-04 | 11,900.00 | 12,600.00 | 11,550.00 | 12,500.00 | 12,500.00 | 12,100 |
| 2026-08-03 | 11,900.00 | 12,400.00 | 11,900.00 | 12,350.00 | 12,350.00 | 1,000 |
| 2026-07-31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 100 |
| 2026-07-30 | 12,100.00 | 12,500.00 | 12,100.00 | 12,200.00 | 12,200.00 | 6,900 |
| 2026-07-29 | 12,100.00 | 12,850.00 | 12,100.00 | 12,850.00 | 12,850.00 | 1,400 |
| 2026-07-28 | 12,000.00 | 12,850.00 | 12,000.00 | 12,850.00 | 12,850.00 | 700 |
| 2026-07-27 | 12,800.00 | 12,900.00 | 12,400.00 | 12,900.00 | 12,900.00 | 3,600 |
| 2026-07-21 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 12,900.00 | 200 |
| 2026-07-16 | 12,050.00 | 12,600.00 | 12,050.00 | 12,600.00 | 12,600.00 | 2,400 |
| 2026-07-15 | 12,200.00 | 13,050.00 | 12,200.00 | 12,850.00 | 12,850.00 | 6,400 |
| 2026-07-14 | 11,950.00 | 12,750.00 | 11,950.00 | 12,750.00 | 12,750.00 | 4,100 |
| 2026-07-13 | 12,100.00 | 12,100.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1,000 |
| 2026-07-10 | 12,050.00 | 12,700.00 | 12,050.00 | 12,700.00 | 12,700.00 | 2,000 |
| 2026-07-09 | 12,100.00 | 12,750.00 | 12,100.00 | 12,700.00 | 12,700.00 | 2,400 |
| 2026-07-08 | 12,350.00 | 12,900.00 | 12,350.00 | 12,900.00 | 12,900.00 | 12,700 |
| 2026-07-07 | 12,950.00 | 13,050.00 | 12,350.00 | 13,050.00 | 13,050.00 | 5,700 |
| 2026-07-06 | 12,300.00 | 13,200.00 | 12,050.00 | 13,200.00 | 13,200.00 | 2,000 |
| 2026-07-03 | 12,050.00 | 12,700.00 | 11,850.00 | 12,700.00 | 12,700.00 | 7,300 |
| 2026-07-02 | 12,050.00 | 13,400.00 | 12,000.00 | 12,700.00 | 12,700.00 | 8,700 |
| 2026-06-29 | 12,000.00 | 12,550.00 | 12,000.00 | 12,550.00 | 12,550.00 | 700 |
| 2026-06-26 | 12,550.00 | 13,000.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1,500 |
| 2026-06-24 | 12,800.00 | 12,800.00 | 12,000.00 | 12,550.00 | 12,550.00 | 2,000 |
| 2026-06-23 | 12,550.00 | 12,550.00 | 12,000.00 | 12,000.00 | 12,000.00 | 500 |
| 2026-06-22 | 12,900.00 | 12,900.00 | 12,150.00 | 12,650.00 | 12,650.00 | 2,000 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 600.0000 VND |
| 2023-03-27 | 700.0000 VND |
| 2021-12-23 | 600.0000 VND |
| 2019-10-31 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.