Cuulong Fish JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,900.00 | 11,250.00 | 10,900.00 | 10,900.00 | 10,900.00 | 800 |
| 2026-10-15 | 10,400.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | 14,100 |
| 2026-10-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,600 |
| 2026-10-09 | 11,400.00 | 11,400.00 | 10,850.00 | 11,100.00 | 11,100.00 | 5,600 |
| 2026-10-08 | 10,550.00 | 11,400.00 | 10,400.00 | 11,000.00 | 11,000.00 | 4,300 |
| 2026-10-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5,100 |
| 2026-10-06 | 11,000.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6,200 |
| 2026-10-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 300 |
| 2026-10-01 | 11,950.00 | 11,950.00 | 11,200.00 | 11,200.00 | 11,200.00 | 200 |
| 2026-09-30 | 10,950.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | 5,600 |
| 2026-09-29 | 11,150.00 | 11,700.00 | 11,150.00 | 11,700.00 | 11,700.00 | 700 |
| 2026-09-28 | 11,050.00 | 11,050.00 | 10,550.00 | 11,050.00 | 11,050.00 | 1,000 |
| 2026-09-25 | 11,000.00 | 11,700.00 | 11,000.00 | 11,100.00 | 11,100.00 | 11,700 |
| 2026-09-24 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 11,800.00 | 300 |
| 2026-09-23 | 10,700.00 | 11,250.00 | 10,700.00 | 11,250.00 | 11,250.00 | 4,500 |
| 2026-09-22 | 10,650.00 | 10,900.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3,300 |
| 2026-09-21 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,600 |
| 2026-09-18 | 10,650.00 | 11,500.00 | 10,650.00 | 11,000.00 | 11,000.00 | 7,800 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 600.0000 VND |
| 2023-03-27 | 700.0000 VND |
| 2021-12-23 | 600.0000 VND |
| 2019-10-31 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.