Cuulong Fish JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-12 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 2,000 |
| 2026-03-11 | 12,800.00 | 13,550.00 | 12,800.00 | 13,550.00 | 13,550.00 | 900 |
| 2026-03-10 | 13,050.00 | 13,750.00 | 13,050.00 | 13,600.00 | 13,600.00 | 12,500 |
| 2026-03-09 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1,800 |
| 2026-03-06 | 13,800.00 | 13,800.00 | 13,200.00 | 13,600.00 | 13,600.00 | 5,400 |
| 2026-03-05 | 13,900.00 | 13,900.00 | 13,400.00 | 13,550.00 | 13,550.00 | 4,800 |
| 2026-03-04 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,800 |
| 2026-03-03 | 13,700.00 | 13,750.00 | 13,500.00 | 13,750.00 | 13,750.00 | 3,700 |
| 2026-03-02 | 13,050.00 | 13,750.00 | 13,050.00 | 13,750.00 | 13,750.00 | 22,800 |
| 2026-02-27 | 13,800.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,800.00 | 4,700 |
| 2026-02-26 | 13,200.00 | 14,000.00 | 13,200.00 | 13,800.00 | 13,800.00 | 7,000 |
| 2026-02-25 | 13,700.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | 18,100 |
| 2026-02-24 | 13,200.00 | 13,700.00 | 13,200.00 | 13,700.00 | 13,700.00 | 9,800 |
| 2026-02-23 | 13,700.00 | 14,000.00 | 13,600.00 | 13,700.00 | 13,700.00 | 6,100 |
| 2026-02-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 200 |
| 2026-02-12 | 13,100.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 18,000 |
| 2026-02-11 | 13,050.00 | 13,400.00 | 12,900.00 | 13,400.00 | 13,400.00 | 53,000 |
| 2026-02-10 | 13,000.00 | 13,450.00 | 13,000.00 | 13,450.00 | 13,450.00 | 2,100 |
| 2026-02-09 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 700 |
| 2026-02-06 | 13,650.00 | 13,800.00 | 13,550.00 | 13,550.00 | 13,550.00 | 4,500 |
| 2026-02-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5,300 |
| 2026-02-04 | 14,000.00 | 14,250.00 | 13,700.00 | 13,950.00 | 13,950.00 | 4,800 |
| 2026-02-03 | 13,700.00 | 14,300.00 | 13,500.00 | 14,250.00 | 14,250.00 | 15,200 |
| 2026-02-02 | 13,500.00 | 14,400.00 | 13,100.00 | 14,400.00 | 14,400.00 | 22,400 |
| 2026-01-30 | 13,400.00 | 13,800.00 | 13,000.00 | 13,650.00 | 13,650.00 | 7,300 |
| 2026-01-29 | 13,400.00 | 13,400.00 | 13,100.00 | 13,400.00 | 13,400.00 | 6,200 |
| 2026-01-28 | 12,950.00 | 13,400.00 | 12,900.00 | 13,400.00 | 13,400.00 | 2,700 |
| 2026-01-27 | 13,650.00 | 13,650.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,300 |
| 2026-01-26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1,000 |
| 2026-01-23 | 13,800.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,800.00 | 900 |
| 2026-01-22 | 13,150.00 | 13,850.00 | 13,150.00 | 13,850.00 | 13,850.00 | 5,900 |
| 2026-01-21 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 13,900.00 | 1,000 |
| 2026-01-20 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 1,000 |
| 2026-01-19 | 13,200.00 | 13,950.00 | 13,200.00 | 13,950.00 | 13,950.00 | 10,200 |
| 2026-01-16 | 13,650.00 | 13,650.00 | 13,000.00 | 13,650.00 | 13,650.00 | 13,800 |
| 2026-01-15 | 13,100.00 | 13,650.00 | 12,950.00 | 13,650.00 | 13,650.00 | 15,100 |
| 2026-01-14 | 13,410.53 | 13,650.00 | 13,027.37 | 13,650.00 | 13,650.00 | 8,900 |
| 2026-01-13 | 12,787.90 | 13,410.53 | 12,740.00 | 13,410.53 | 13,410.53 | 21,100 |
| 2026-01-12 | 12,165.27 | 13,554.21 | 12,165.27 | 12,740.00 | 12,740.00 | 19,900 |
| 2026-01-09 | 12,787.90 | 12,835.79 | 12,692.11 | 12,740.00 | 12,740.00 | 7,400 |
| 2026-01-08 | 12,644.21 | 12,835.79 | 12,452.63 | 12,740.00 | 12,740.00 | 18,400 |
| 2026-01-07 | 13,550.00 | 13,900.00 | 13,200.00 | 13,200.00 | 13,200.00 | 14,300 |
| 2026-01-06 | 14,150.00 | 14,300.00 | 13,550.00 | 13,550.00 | 13,550.00 | 7,300 |
| 2026-01-05 | 14,400.00 | 14,500.00 | 14,000.00 | 14,300.00 | 14,300.00 | 14,700 |
| 2025-12-31 | 14,650.00 | 14,750.00 | 14,200.00 | 14,500.00 | 14,500.00 | 13,600 |
| 2025-12-30 | 14,550.00 | 14,650.00 | 13,550.00 | 14,550.00 | 14,550.00 | 63,300 |
| 2025-12-29 | 14,700.00 | 14,700.00 | 14,400.00 | 14,550.00 | 14,550.00 | 16,000 |
| 2025-12-26 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1,200 |
| 2025-12-25 | 14,150.00 | 14,850.00 | 14,050.00 | 14,750.00 | 14,750.00 | 21,300 |
| 2025-12-24 | 14,800.00 | 15,000.00 | 14,500.00 | 14,900.00 | 14,900.00 | 25,200 |
| 2025-12-23 | 14,100.00 | 14,800.00 | 14,100.00 | 14,800.00 | 14,800.00 | 6,400 |
| 2025-12-22 | 14,500.00 | 14,850.00 | 14,000.00 | 14,850.00 | 14,224.74 | 22,854 |
| 2025-12-19 | 14,700.00 | 15,000.00 | 14,100.00 | 14,100.00 | 13,506.32 | 14,038 |
| 2025-12-18 | 14,350.00 | 14,700.00 | 14,000.00 | 14,700.00 | 14,081.05 | 13,591 |
| 2025-12-17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 13,745.79 | 214 |
| 2025-12-16 | 14,500.00 | 14,500.00 | 13,900.00 | 14,350.00 | 13,745.79 | 8,662 |
| 2025-12-15 | 14,100.00 | 14,700.00 | 14,000.00 | 14,300.00 | 13,697.89 | 11,940 |
| 2025-12-12 | 14,900.00 | 14,900.00 | 14,300.00 | 14,900.00 | 14,272.63 | 5,324 |
| 2025-12-11 | 15,050.00 | 15,050.00 | 14,300.00 | 15,000.00 | 14,368.42 | 13,672 |
| 2025-12-10 | 14,200.00 | 15,050.00 | 14,200.00 | 15,050.00 | 14,416.32 | 32,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 600.0000 VND |
| 2023-03-27 | 700.0000 VND |
| 2021-12-23 | 600.0000 VND |
| 2019-10-31 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.