Cuulong Fish JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 11,000.00 | 11,050.00 | 10,800.00 | 10,900.00 | 10,441.05 | 27,100 |
| 2025-03-19 | 11,100.00 | 11,150.00 | 10,950.00 | 10,950.00 | 10,488.95 | 19,900 |
| 2025-03-18 | 10,950.00 | 11,150.00 | 10,950.00 | 11,100.00 | 10,632.63 | 84,000 |
| 2025-03-17 | 10,900.00 | 11,050.00 | 10,900.00 | 11,000.00 | 10,536.84 | 4,000 |
| 2025-03-14 | 11,050.00 | 11,050.00 | 10,900.00 | 11,000.00 | 10,536.84 | 20,300 |
| 2025-03-13 | 11,000.00 | 11,350.00 | 10,950.00 | 11,000.00 | 10,536.84 | 29,200 |
| 2025-03-12 | 11,050.00 | 11,150.00 | 11,000.00 | 11,000.00 | 10,536.84 | 55,900 |
| 2025-03-11 | 11,350.00 | 11,450.00 | 11,000.00 | 11,100.00 | 10,632.63 | 73,500 |
| 2025-03-10 | 11,450.00 | 11,450.00 | 11,250.00 | 11,250.00 | 10,776.32 | 20,500 |
| 2025-03-07 | 11,400.00 | 11,450.00 | 11,200.00 | 11,400.00 | 10,920.00 | 29,400 |
| 2025-03-06 | 11,550.00 | 11,600.00 | 11,200.00 | 11,500.00 | 11,015.79 | 93,300 |
| 2025-03-05 | 11,650.00 | 11,700.00 | 11,500.00 | 11,550.00 | 11,063.68 | 648,300 |
| 2025-03-04 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,159.47 | 6,000 |
| 2025-03-03 | 11,600.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,159.47 | 10,000 |
| 2025-02-28 | 11,700.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,207.37 | 63,100 |
| 2025-02-27 | 11,600.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,303.16 | 30,000 |
| 2025-02-26 | 11,700.00 | 11,750.00 | 11,600.00 | 11,750.00 | 11,255.26 | 6,600 |
| 2025-02-25 | 11,600.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,303.16 | 12,200 |
| 2025-02-24 | 11,550.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,303.16 | 47,800 |
| 2025-02-21 | 11,750.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,255.26 | 11,200 |
| 2025-02-20 | 11,700.00 | 11,750.00 | 11,650.00 | 11,750.00 | 11,255.26 | 19,600 |
| 2025-02-19 | 11,600.00 | 11,750.00 | 11,450.00 | 11,750.00 | 11,255.26 | 28,000 |
| 2025-02-18 | 11,550.00 | 11,700.00 | 11,550.00 | 11,650.00 | 11,159.47 | 41,400 |
| 2025-02-17 | 11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,015.79 | 14,100 |
| 2025-02-14 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,111.58 | 6,800 |
| 2025-02-13 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,111.58 | 3,800 |
| 2025-02-12 | 11,550.00 | 11,650.00 | 11,500.00 | 11,650.00 | 11,159.47 | 5,400 |
| 2025-02-11 | 11,600.00 | 11,650.00 | 11,300.00 | 11,600.00 | 11,111.58 | 17,200 |
| 2025-02-10 | 11,600.00 | 11,700.00 | 11,600.00 | 11,650.00 | 11,159.47 | 4,500 |
| 2025-02-07 | 11,550.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,159.47 | 35,200 |
| 2025-02-06 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,207.37 | 7,800 |
| 2025-02-05 | 11,700.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,303.16 | 41,900 |
| 2025-02-04 | 11,850.00 | 11,850.00 | 11,600.00 | 11,750.00 | 11,255.26 | 53,100 |
| 2025-02-03 | 11,800.00 | 11,950.00 | 11,600.00 | 11,850.00 | 11,351.05 | 3,900 |
| 2025-01-24 | 11,800.00 | 11,850.00 | 11,550.00 | 11,850.00 | 11,351.05 | 800 |
| 2025-01-23 | 11,600.00 | 11,850.00 | 11,500.00 | 11,850.00 | 11,351.05 | 5,700 |
| 2025-01-21 | 11,500.00 | 11,900.00 | 11,450.00 | 11,900.00 | 11,398.95 | 4,700 |
| 2025-01-20 | 11,750.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,303.16 | 3,900 |
| 2025-01-16 | 11,750.00 | 11,750.00 | 11,550.00 | 11,750.00 | 11,255.26 | 2,100 |
| 2025-01-15 | 11,700.00 | 11,800.00 | 11,700.00 | 11,750.00 | 11,255.26 | 5,500 |
| 2025-01-14 | 11,800.00 | 11,800.00 | 11,550.00 | 11,800.00 | 11,303.16 | 4,900 |
| 2025-01-13 | 11,550.00 | 11,900.00 | 11,550.00 | 11,750.00 | 11,255.26 | 2,100 |
| 2025-01-10 | 11,650.00 | 11,750.00 | 11,650.00 | 11,750.00 | 11,255.26 | 900 |
| 2025-01-09 | 11,650.00 | 11,800.00 | 11,550.00 | 11,800.00 | 11,303.16 | 7,600 |
| 2025-01-08 | 11,900.00 | 11,900.00 | 11,700.00 | 11,850.00 | 11,351.05 | 9,400 |
| 2025-01-07 | 11,700.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,351.05 | 5,400 |
| 2025-01-06 | 11,900.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,398.95 | 4,900 |
| 2025-01-03 | 11,850.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,351.05 | 6,900 |
| 2025-01-02 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,351.05 | 4,200 |
| 2024-12-31 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,398.95 | 300 |
| 2024-12-30 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,398.95 | 7,500 |
| 2024-12-27 | 11,600.00 | 11,950.00 | 11,600.00 | 11,900.00 | 11,398.95 | 5,600 |
| 2024-12-26 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,398.95 | 23,200 |
| 2024-12-25 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 11,303.16 | 5,000 |
| 2024-12-24 | 11,550.00 | 11,900.00 | 11,550.00 | 11,850.00 | 11,351.05 | 4,500 |
| 2024-12-23 | 11,550.00 | 11,900.00 | 11,550.00 | 11,900.00 | 11,398.95 | 11,800 |
| 2024-12-20 | 11,900.00 | 11,950.00 | 11,600.00 | 11,850.00 | 11,351.05 | 10,800 |
| 2024-12-19 | 11,550.00 | 11,900.00 | 11,400.00 | 11,800.00 | 11,303.16 | 9,700 |
| 2024-12-18 | 11,600.00 | 12,000.00 | 11,500.00 | 12,000.00 | 11,494.74 | 27,600 |
| 2024-12-17 | 11,550.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,398.95 | 2,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 600.0000 VND |
| 2023-03-27 | 700.0000 VND |
| 2021-12-23 | 600.0000 VND |
| 2019-10-31 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.