Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | 158,220 |
| 2023-03-09 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 165,360 |
| 2023-03-08 | 8,500.00 | 8,700.00 | 8,200.00 | 8,500.00 | 8,500.00 | 140,710 |
| 2023-03-07 | 8,300.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 65,240 |
| 2023-03-06 | 8,500.00 | 9,000.00 | 8,400.00 | 8,400.00 | 8,400.00 | 178,570 |
| 2023-03-03 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | 89,150 |
| 2023-03-02 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 118,550 |
| 2023-03-01 | 8,300.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 178,830 |
| 2023-02-28 | 8,400.00 | 8,700.00 | 8,300.00 | 8,300.00 | 8,300.00 | 153,290 |
| 2023-02-27 | 8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 8,200.00 | 180,380 |
| 2023-02-24 | 8,800.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 129,350 |
| 2023-02-23 | 9,100.00 | 9,100.00 | 8,400.00 | 9,000.00 | 9,000.00 | 290,830 |
| 2023-02-22 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 9,100.00 | 387,980 |
| 2023-02-21 | 9,900.00 | 10,000.00 | 9,500.00 | 9,700.00 | 9,700.00 | 320,630 |
| 2023-02-20 | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | 647,970 |
| 2023-02-17 | 8,900.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,900.00 | 130,530 |
| 2023-02-16 | 9,100.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | 136,810 |
| 2023-02-15 | 8,500.00 | 9,200.00 | 8,500.00 | 8,900.00 | 8,900.00 | 183,610 |
| 2023-02-14 | 8,300.00 | 8,800.00 | 8,300.00 | 8,600.00 | 8,600.00 | 101,370 |
| 2023-02-13 | 9,200.00 | 9,200.00 | 8,300.00 | 8,300.00 | 8,300.00 | 241,870 |
| 2023-02-10 | 9,500.00 | 9,500.00 | 8,800.00 | 9,200.00 | 9,200.00 | 142,120 |
| 2023-02-09 | 9,500.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | 100,200 |
| 2023-02-08 | 9,400.00 | 9,600.00 | 9,100.00 | 9,300.00 | 9,300.00 | 202,890 |
| 2023-02-07 | 9,400.00 | 9,800.00 | 8,900.00 | 9,300.00 | 9,300.00 | 203,450 |
| 2023-02-06 | 9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 9,700.00 | 159,020 |
| 2023-02-03 | 10,200.00 | 10,200.00 | 9,600.00 | 9,600.00 | 9,600.00 | 149,770 |
| 2023-02-02 | 9,600.00 | 10,200.00 | 9,600.00 | 9,900.00 | 9,900.00 | 175,200 |
| 2023-02-01 | 10,900.00 | 11,100.00 | 9,800.00 | 9,900.00 | 9,900.00 | 665,850 |
| 2023-01-31 | 10,500.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 209,860 |
| 2023-01-30 | 10,500.00 | 10,800.00 | 10,200.00 | 10,300.00 | 10,300.00 | 490,010 |
| 2023-01-27 | 10,800.00 | 11,000.00 | 10,200.00 | 10,500.00 | 10,500.00 | 396,450 |
| 2023-01-19 | 10,000.00 | 10,800.00 | 10,000.00 | 10,400.00 | 10,400.00 | 433,050 |
| 2023-01-18 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 9,900.00 | 565,540 |
| 2023-01-17 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 287,040 |
| 2023-01-16 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 118,680 |
| 2023-01-13 | 8,900.00 | 9,100.00 | 8,700.00 | 8,800.00 | 8,800.00 | 188,660 |
| 2023-01-12 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 88,800 |
| 2023-01-11 | 8,800.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,900.00 | 145,500 |
| 2023-01-10 | 8,900.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,900.00 | 172,480 |
| 2023-01-09 | 9,200.00 | 9,300.00 | 8,900.00 | 8,900.00 | 8,900.00 | 119,680 |
| 2023-01-06 | 9,300.00 | 9,500.00 | 8,900.00 | 9,100.00 | 9,100.00 | 243,820 |
| 2023-01-05 | 9,600.00 | 9,600.00 | 9,100.00 | 9,300.00 | 9,300.00 | 195,780 |
| 2023-01-04 | 9,800.00 | 10,100.00 | 9,400.00 | 9,500.00 | 9,500.00 | 332,230 |
| 2023-01-03 | 9,000.00 | 9,400.00 | 8,500.00 | 9,400.00 | 9,400.00 | 338,810 |
| 2022-12-30 | 9,100.00 | 9,100.00 | 8,600.00 | 8,600.00 | 8,600.00 | 119,450 |
| 2022-12-29 | 9,400.00 | 9,400.00 | 8,800.00 | 8,900.00 | 8,900.00 | 123,970 |
| 2022-12-28 | 9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 191,600 |
| 2022-12-27 | 8,000.00 | 9,200.00 | 8,000.00 | 9,200.00 | 9,200.00 | 272,440 |
| 2022-12-26 | 9,000.00 | 9,100.00 | 8,400.00 | 8,400.00 | 8,400.00 | 510,420 |
| 2022-12-23 | 9,600.00 | 9,600.00 | 9,000.00 | 9,300.00 | 9,300.00 | 94,200 |
| 2022-12-22 | 9,700.00 | 10,000.00 | 9,000.00 | 9,500.00 | 9,500.00 | 270,320 |
| 2022-12-21 | 10,200.00 | 10,200.00 | 9,000.00 | 9,600.00 | 9,600.00 | 458,020 |
| 2022-12-20 | 10,800.00 | 10,800.00 | 9,900.00 | 10,000.00 | 10,000.00 | 336,960 |
| 2022-12-19 | 10,700.00 | 11,600.00 | 10,700.00 | 10,800.00 | 10,800.00 | 384,890 |
| 2022-12-16 | 10,600.00 | 11,100.00 | 10,500.00 | 11,000.00 | 11,000.00 | 259,360 |
| 2022-12-15 | 11,200.00 | 11,400.00 | 10,500.00 | 11,000.00 | 11,000.00 | 213,400 |
| 2022-12-14 | 11,300.00 | 12,000.00 | 11,100.00 | 11,100.00 | 11,100.00 | 234,620 |
| 2022-12-13 | 10,800.00 | 11,000.00 | 9,900.00 | 11,000.00 | 11,000.00 | 582,610 |
| 2022-12-12 | 12,200.00 | 12,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | 595,710 |
| 2022-12-09 | 12,600.00 | 13,700.00 | 11,800.00 | 12,000.00 | 12,000.00 | 361,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.