Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 194,828 |
| 2026-10-16 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 183,502 |
| 2026-10-15 | 4,300.00 | 4,500.00 | 4,200.00 | 4,400.00 | 4,400.00 | 121,400 |
| 2026-10-14 | 4,500.00 | 4,500.00 | 4,200.00 | 4,400.00 | 4,400.00 | 97,802 |
| 2026-10-13 | 4,600.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 205,881 |
| 2026-10-12 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 48,126 |
| 2026-10-09 | 4,500.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 170,357 |
| 2026-10-08 | 4,500.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 150,184 |
| 2026-10-07 | 4,400.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 195,351 |
| 2026-10-06 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 70,881 |
| 2026-10-05 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 125,571 |
| 2026-10-02 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 230,402 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 134,435 |
| 2026-09-30 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 160,249 |
| 2026-09-29 | 4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 4,400.00 | 222,921 |
| 2026-09-28 | 4,600.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 114,711 |
| 2026-09-25 | 4,900.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 496,500 |
| 2026-09-24 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | 219,900 |
| 2026-09-23 | 5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 259,313 |
| 2026-09-22 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 35,804 |
| 2026-09-21 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 91,201 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.