Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 194,828 |
| 2026-10-16 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 183,502 |
| 2026-10-15 | 4,300.00 | 4,500.00 | 4,200.00 | 4,400.00 | 4,400.00 | 121,400 |
| 2026-10-14 | 4,500.00 | 4,500.00 | 4,200.00 | 4,400.00 | 4,400.00 | 97,802 |
| 2026-10-13 | 4,600.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 205,881 |
| 2026-10-12 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 48,126 |
| 2026-10-09 | 4,500.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 170,357 |
| 2026-10-08 | 4,500.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 150,184 |
| 2026-10-07 | 4,400.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 195,351 |
| 2026-10-06 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 70,881 |
| 2026-10-05 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 125,571 |
| 2026-10-02 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 230,402 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 134,435 |
| 2026-09-30 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 160,249 |
| 2026-09-29 | 4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 4,400.00 | 222,921 |
| 2026-09-28 | 4,600.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | 114,711 |
| 2026-09-25 | 4,900.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 496,500 |
| 2026-09-24 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | 219,900 |
| 2026-09-23 | 5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 259,313 |
| 2026-09-22 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 35,804 |
| 2026-09-21 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 91,201 |
| 2026-09-18 | 5,500.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 166,001 |
| 2026-09-17 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 48,421 |
| 2026-09-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 19,802 |
| 2026-09-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 46,981 |
| 2026-09-14 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 80,630 |
| 2026-09-11 | 5,500.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 58,082 |
| 2026-09-10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 5,002 |
| 2026-09-09 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 69,102 |
| 2026-09-08 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 52,600 |
| 2026-09-07 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 49,434 |
| 2026-09-04 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 73,921 |
| 2026-09-03 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 55,650 |
| 2026-08-28 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 71,601 |
| 2026-08-27 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 57,428 |
| 2026-08-26 | 5,600.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,700.00 | 203,981 |
| 2026-08-25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 95,530 |
| 2026-08-24 | 5,700.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 87,732 |
| 2026-08-21 | 5,400.00 | 5,700.00 | 5,100.00 | 5,600.00 | 5,600.00 | 319,105 |
| 2026-08-20 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 5,300.00 | 292,300 |
| 2026-08-19 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 91,033 |
| 2026-08-18 | 5,700.00 | 5,800.00 | 5,400.00 | 5,400.00 | 5,400.00 | 275,800 |
| 2026-08-17 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 39,129 |
| 2026-08-14 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 52,401 |
| 2026-08-13 | 5,700.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,800.00 | 257,019 |
| 2026-08-12 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 61,103 |
| 2026-08-11 | 5,700.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 99,940 |
| 2026-08-10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 71,147 |
| 2026-08-07 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 42,710 |
| 2026-08-06 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 143,922 |
| 2026-08-05 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 84,454 |
| 2026-08-04 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 156,603 |
| 2026-08-03 | 5,500.00 | 5,900.00 | 5,400.00 | 5,800.00 | 5,800.00 | 384,370 |
| 2026-07-31 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 90,100 |
| 2026-07-30 | 5,500.00 | 5,700.00 | 5,300.00 | 5,500.00 | 5,500.00 | 252,580 |
| 2026-07-29 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 36,901 |
| 2026-07-28 | 5,500.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 171,782 |
| 2026-07-27 | 5,800.00 | 5,800.00 | 5,400.00 | 5,500.00 | 5,500.00 | 104,500 |
| 2026-07-24 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 42,900 |
| 2026-07-23 | 5,700.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 82,050 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.