Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 55,100 |
| 2026-07-21 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 34,230 |
| 2026-07-20 | 5,900.00 | 6,000.00 | 5,500.00 | 5,800.00 | 5,800.00 | 139,000 |
| 2026-07-17 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 24,300 |
| 2026-07-16 | 5,900.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 196,100 |
| 2026-07-15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 129,820 |
| 2026-07-14 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 24,101 |
| 2026-07-13 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 131,797 |
| 2026-07-10 | 6,100.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 66,566 |
| 2026-07-09 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 29,905 |
| 2026-07-08 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 121,784 |
| 2026-07-07 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 175,335 |
| 2026-07-06 | 6,400.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 174,003 |
| 2026-07-03 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 309,902 |
| 2026-07-02 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 129,655 |
| 2026-07-01 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 166,211 |
| 2026-06-30 | 6,400.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 58,605 |
| 2026-06-29 | 5,900.00 | 6,400.00 | 5,900.00 | 6,300.00 | 6,300.00 | 390,606 |
| 2026-06-26 | 5,900.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 168,922 |
| 2026-06-25 | 5,900.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 181,797 |
| 2026-06-24 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 116,140 |
| 2026-06-23 | 6,000.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 98,475 |
| 2026-06-22 | 5,900.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 136,582 |
| 2026-06-19 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 316,828 |
| 2026-06-18 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 186,755 |
| 2026-06-17 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 188,459 |
| 2026-06-16 | 6,500.00 | 6,500.00 | 6,100.00 | 6,200.00 | 6,200.00 | 282,134 |
| 2026-06-15 | 6,300.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,300.00 | 337,051 |
| 2026-06-12 | 6,500.00 | 6,900.00 | 6,300.00 | 6,300.00 | 6,300.00 | 339,347 |
| 2026-06-11 | 6,900.00 | 7,000.00 | 6,300.00 | 6,300.00 | 6,300.00 | 933,448 |
| 2026-06-10 | 6,900.00 | 7,200.00 | 6,800.00 | 6,900.00 | 6,900.00 | 569,695 |
| 2026-06-09 | 6,100.00 | 6,700.00 | 6,100.00 | 6,700.00 | 6,700.00 | 1,445,874 |
| 2026-06-08 | 6,100.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 149,988 |
| 2026-06-05 | 6,000.00 | 6,600.00 | 6,000.00 | 6,000.00 | 6,000.00 | 222,249 |
| 2026-06-04 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 102,834 |
| 2026-06-03 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 137,951 |
| 2026-06-02 | 6,200.00 | 6,500.00 | 6,000.00 | 6,000.00 | 6,000.00 | 241,161 |
| 2026-06-01 | 6,300.00 | 6,500.00 | 6,100.00 | 6,200.00 | 6,200.00 | 123,737 |
| 2026-05-29 | 6,100.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 182,530 |
| 2026-05-28 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 151,164 |
| 2026-05-27 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 76,000 |
| 2026-05-26 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 88,212 |
| 2026-05-25 | 5,900.00 | 6,400.00 | 5,900.00 | 6,000.00 | 6,000.00 | 119,288 |
| 2026-05-22 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 122,700 |
| 2026-05-21 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 94,100 |
| 2026-05-20 | 6,200.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,900.00 | 374,761 |
| 2026-05-19 | 6,500.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 257,987 |
| 2026-05-18 | 6,200.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 335,513 |
| 2026-05-15 | 6,400.00 | 6,500.00 | 6,100.00 | 6,100.00 | 6,100.00 | 256,607 |
| 2026-05-14 | 6,400.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,300.00 | 183,769 |
| 2026-05-13 | 6,100.00 | 6,600.00 | 5,800.00 | 6,400.00 | 6,400.00 | 894,988 |
| 2026-05-12 | 5,400.00 | 6,000.00 | 5,400.00 | 6,000.00 | 6,000.00 | 287,214 |
| 2026-05-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 43,519 |
| 2026-05-08 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 56,516 |
| 2026-05-07 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 64,210 |
| 2026-05-06 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 35,603 |
| 2026-05-05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 71,424 |
| 2026-05-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 104,510 |
| 2026-04-29 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 28,259 |
| 2026-04-28 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 48,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.